File with points/tracks from Locus Map/4.32.4 2026-05-07T08:36:35.478Z Cagir 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS walking 749.99 2026-01-01T11:03:28.000Z 3.50 163.24 751.93 2026-01-01T11:03:38.000Z 3.80 146.24 754.83 2026-01-01T11:03:48.000Z 3.90 128.45 756.17 2026-01-01T11:03:58.000Z 4.00 124.17 756.00 2026-01-01T11:04:08.000Z 4.10 131.74 756.11 2026-01-01T11:04:18.000Z 4.10 145.17 757.41 2026-01-01T11:04:28.000Z 4.10 145.17 758.71 2026-01-01T11:04:38.000Z 4.10 145.17 759.35 2026-01-01T11:04:48.000Z 4.00 145.17 760.38 2026-01-01T11:04:58.000Z 4.00 145.17 760.98 2026-01-01T11:05:08.000Z 4.00 145.17 761.26 2026-01-01T11:05:18.000Z 4.10 147.01 761.75 2026-01-01T11:05:28.000Z 4.00 128.81 762.92 2026-01-01T11:05:38.000Z 4.00 128.81 762.92 2026-01-01T11:05:48.000Z 4.00 128.81 762.90 2026-01-01T11:05:58.000Z 4.00 128.81 762.44 2026-01-01T11:06:08.000Z 3.90 128.81 763.97 2026-01-01T11:06:18.000Z 4.00 128.81 764.17 2026-01-01T11:06:28.000Z 4.10 128.81 766.01 2026-01-01T11:06:38.000Z 4.10 128.81 766.80 2026-01-01T11:06:48.000Z 4.10 128.81 768.23 2026-01-01T11:06:58.000Z 4.20 128.81 770.28 2026-01-01T11:07:08.000Z 4.20 128.81 770.71 2026-01-01T11:07:18.000Z 4.20 128.81 772.51 2026-01-01T11:07:28.000Z 4.10 128.81 773.39 2026-01-01T11:07:38.000Z 4.10 128.81 774.17 2026-01-01T11:07:48.000Z 4.00 128.81 775.68 2026-01-01T11:07:58.000Z 3.20 128.81 778.44 2026-01-01T11:08:08.000Z 2.90 189.2 780.38 2026-01-01T11:08:18.000Z 3.00 189.2 782.58 2026-01-01T11:08:28.000Z 3.10 198.75 783.94 2026-01-01T11:08:38.000Z 3.60 198.75 785.59 2026-01-01T11:08:50.000Z 3.10 180.91 788.15 2026-01-01T11:09:00.000Z 3.00 180.91 790.87 2026-01-01T11:09:10.000Z 2.90 146.34 790.95 2026-01-01T11:09:20.000Z 3.00 146.34 791.29 2026-01-01T11:09:30.000Z 3.40 146.34 791.30 2026-01-01T11:09:40.000Z 3.00 146.34 791.48 2026-01-01T11:09:50.000Z 3.40 172.28 790.96 2026-01-01T11:10:00.000Z 2.70 152.95 793.86 2026-01-01T11:10:10.000Z 2.80 152.95 793.99 2026-01-01T11:10:20.000Z 3.00 150.8 793.64 2026-01-01T11:10:30.000Z 3.10 150.8 794.56 2026-01-01T11:10:40.000Z 3.00 168.3 797.32 2026-01-01T11:10:50.000Z 2.70 157.23 798.75 2026-01-01T11:11:00.000Z 2.70 221.54 799.36 2026-01-01T11:11:10.000Z 2.80 221.54 799.91 2026-01-01T11:11:20.000Z 2.70 221.54 798.86 2026-01-01T11:11:30.000Z 2.70 220.16 799.20 2026-01-01T11:11:40.000Z 2.60 187.09 800.08 2026-01-01T11:11:50.000Z 2.50 201.95 799.49 2026-01-01T11:12:00.000Z 2.60 179.16 800.37 2026-01-01T11:12:10.000Z 2.80 170.96 799.79 2026-01-01T11:12:20.000Z 2.50 193.15 799.29 2026-01-01T11:12:30.000Z 2.70 216.92 800.55 2026-01-01T11:12:40.000Z 2.80 194.82 799.74 2026-01-01T11:12:50.000Z 2.80 154.46 800.56 2026-01-01T11:13:00.000Z 2.60 177.74 800.70 2026-01-01T11:13:10.000Z 2.60 177.85 800.73 2026-01-01T11:13:20.000Z 2.50 177.3 800.21 2026-01-01T11:13:30.000Z 2.50 187.41 800.69 2026-01-01T11:13:40.000Z 2.70 223.33 801.68 2026-01-01T11:13:50.000Z 2.60 232.14 799.43 2026-01-01T11:14:04.000Z 2.40 234.15 798.38 2026-01-01T11:14:14.000Z 2.50 196.78 797.96 2026-01-01T11:14:24.000Z 2.60 164.77 798.11 2026-01-01T11:14:34.000Z 2.70 182.48 797.69 2026-01-01T11:14:44.000Z 2.40 185.51 797.71 2026-01-01T11:14:54.000Z 2.60 204.38 796.94 2026-01-01T11:15:04.000Z 2.40 185.04 794.70 2026-01-01T11:15:14.000Z 2.60 104.6 795.04 2026-01-01T11:15:24.000Z 2.40 170.03 798.10 2026-01-01T11:15:43.000Z 2.50 162.57 799.98 2026-01-01T11:15:53.000Z 2.50 180.21 799.52 2026-01-01T11:16:03.000Z 2.40 180.38 798.90 2026-01-01T11:16:13.000Z 2.40 182.62 797.81 2026-01-01T11:16:23.000Z 2.50 175.14 798.16 2026-01-01T11:16:33.000Z 2.60 181.0 800.05 2026-01-01T11:16:43.000Z 2.80 181.0 799.16 2026-01-01T11:16:53.000Z 2.50 179.82 801.73 2026-01-01T11:17:03.000Z 2.60 147.42 802.04 2026-01-01T11:17:13.000Z 2.50 160.72 803.65 2026-01-01T11:17:23.000Z 2.50 85.19 803.50 2026-01-01T11:17:33.000Z 2.60 104.06 805.04 2026-01-01T11:17:43.000Z 2.70 135.82 806.04 2026-01-01T11:17:53.000Z 2.50 173.12 805.84 2026-01-01T11:18:03.000Z 2.40 134.4 804.89 2026-01-01T11:18:13.000Z 2.60 136.49 804.94 2026-01-01T11:18:23.000Z 2.60 178.87 805.26 2026-01-01T11:18:33.000Z 2.50 178.87 805.86 2026-01-01T11:18:43.000Z 2.50 178.87 806.77 2026-01-01T11:18:53.000Z 2.50 178.87 806.85 2026-01-01T11:19:03.000Z 2.40 162.15 808.54 2026-01-01T11:19:13.000Z 2.50 106.06 809.33 2026-01-01T11:19:23.000Z 2.60 113.79 809.70 2026-01-01T11:19:33.000Z 2.60 146.91 810.69 2026-01-01T11:19:43.000Z 2.40 146.91 811.79 2026-01-01T11:19:53.000Z 2.50 146.91 812.77 2026-01-01T11:20:03.000Z 2.60 146.91 813.74 2026-01-01T11:20:13.000Z 2.80 146.91 813.53 2026-01-01T11:20:23.000Z 2.70 146.91 814.87 2026-01-01T11:20:33.000Z 2.50 146.91 815.20 2026-01-01T11:20:43.000Z 2.40 146.91 814.69 2026-01-01T11:20:53.000Z 2.40 182.84 814.36 2026-01-01T11:21:03.000Z 2.30 209.86 814.94 2026-01-01T11:21:13.000Z 2.30 207.29 815.46 2026-01-01T11:21:23.000Z 2.50 205.14 815.97 2026-01-01T11:21:33.000Z 2.60 259.6 816.18 2026-01-01T11:21:43.000Z 2.80 259.6 815.37 2026-01-01T11:21:53.000Z 3.00 259.6 813.77 2026-01-01T11:22:03.000Z 3.20 259.6 810.62 2026-01-01T11:22:13.000Z 3.10 259.6 811.16 2026-01-01T11:22:23.000Z 2.90 259.6 820.59 2026-01-01T11:22:33.000Z 3.00 31.87 825.80 2026-01-01T11:22:43.000Z 3.00 323.96 828.40 2026-01-01T11:22:53.000Z 2.80 126.75 829.52 2026-01-01T11:23:03.000Z 3.00 60.99 830.90 2026-01-01T11:23:13.000Z 3.20 84.93 830.42 2026-01-01T11:23:23.000Z 3.10 99.77 829.55 2026-01-01T11:23:33.000Z 2.90 97.68 828.92 2026-01-01T11:23:43.000Z 2.60 66.23 829.57 2026-01-01T11:23:53.000Z 2.60 161.22 828.49 2026-01-01T11:24:03.000Z 2.60 188.9 828.46 2026-01-01T11:24:13.000Z 2.70 84.05 828.30 2026-01-01T11:24:23.000Z 2.60 168.73 828.05 2026-01-01T11:24:33.000Z 2.40 121.68 826.72 2026-01-01T11:24:43.000Z 2.30 162.71 827.15 2026-01-01T11:24:53.000Z 2.30 144.38 831.57 2026-01-01T11:25:03.000Z 2.40 144.38 833.79 2026-01-01T11:25:13.000Z 2.50 156.17 836.38 2026-01-01T11:25:23.000Z 2.40 164.69 836.56 2026-01-01T11:25:33.000Z 2.30 168.09 836.83 2026-01-01T11:25:43.000Z 2.40 190.17 837.53 2026-01-01T11:25:53.000Z 2.40 181.15 837.22 2026-01-01T11:26:03.000Z 2.30 186.71 836.98 2026-01-01T11:26:13.000Z 2.40 273.43 836.68 2026-01-01T11:26:23.000Z 2.40 187.37 832.60 2026-01-01T11:26:33.000Z 2.40 151.29 829.16 2026-01-01T11:26:43.000Z 2.40 174.31 826.05 2026-01-01T11:26:53.000Z 2.60 174.31 824.86 2026-01-01T11:27:03.000Z 2.70 174.31 821.46 2026-01-01T11:27:13.000Z 2.70 174.31 819.01 2026-01-01T11:27:23.000Z 2.70 174.31 818.77 2026-01-01T11:27:33.000Z 2.70 189.4 820.21 2026-01-01T11:27:43.000Z 2.60 167.27 823.71 2026-01-01T11:27:53.000Z 2.60 209.56 825.13 2026-01-01T11:28:03.000Z 2.60 198.4 826.29 2026-01-01T11:28:13.000Z 2.70 230.21 828.76 2026-01-01T11:28:23.000Z 2.60 186.16 829.97 2026-01-01T11:28:33.000Z 2.80 179.15 830.29 2026-01-01T11:28:43.000Z 2.90 187.35 830.33 2026-01-01T11:28:53.000Z 3.00 199.43 830.82 2026-01-01T11:29:03.000Z 2.80 161.24 833.58 2026-01-01T11:29:13.000Z 2.60 202.39 833.54 2026-01-01T11:29:23.000Z 2.60 183.7 833.54 2026-01-01T11:29:33.000Z 2.80 183.7 833.12 2026-01-01T11:29:43.000Z 2.90 237.84 833.84 2026-01-01T11:29:53.000Z 3.10 212.01 832.14 2026-01-01T11:30:03.000Z 2.60 153.45 834.25 2026-01-01T11:30:13.000Z 2.70 88.71 837.44 2026-01-01T11:30:23.000Z 2.50 114.81 838.32 2026-01-01T11:30:33.000Z 2.60 114.47 840.33 2026-01-01T11:30:43.000Z 3.00 17.41 840.29 2026-01-01T11:30:53.000Z 3.60 17.41 839.45 2026-01-01T11:31:03.000Z 3.80 5.72 840.50 2026-01-01T11:31:22.000Z 2.30 8.13 840.85 2026-01-01T11:31:32.000Z 2.80 8.13 841.12 2026-01-01T11:31:42.000Z 3.20 8.13 841.86 2026-01-01T11:31:52.000Z 3.20 8.13 842.89 2026-01-01T11:32:02.000Z 3.20 139.32 844.40 2026-01-01T11:32:12.000Z 3.10 108.09 848.33 2026-01-01T11:32:22.000Z 2.70 117.64 851.10 2026-01-01T11:32:32.000Z 2.70 120.75 852.12 2026-01-01T11:32:42.000Z 2.60 19.34 855.82 2026-01-01T11:33:53.000Z 2.30 19.34 857.13 2026-01-01T11:34:03.000Z 2.30 19.34 856.59 2026-01-01T11:34:15.000Z 2.40 19.34 856.34 2026-01-01T11:34:25.000Z 2.30 19.34 854.75 2026-01-01T11:34:35.000Z 2.40 19.34 851.41 2026-01-01T11:34:45.000Z 2.60 170.5 852.62 2026-01-01T11:35:15.000Z 2.40 170.5 854.90 2026-01-01T11:35:25.000Z 2.50 170.5 856.78 2026-01-01T11:35:35.000Z 2.60 170.5 855.54 2026-01-01T11:35:45.000Z 2.70 170.5 854.77 2026-01-01T11:35:55.000Z 2.60 64.46 856.08 2026-01-01T11:36:05.000Z 2.60 64.46 859.30 2026-01-01T11:36:15.000Z 2.60 277.32 863.51 2026-01-01T11:36:25.000Z 2.50 242.16 865.73 2026-01-01T11:36:35.000Z 2.60 241.34 867.64 2026-01-01T11:36:45.000Z 2.80 229.09 869.14 2026-01-01T11:36:55.000Z 2.90 229.09 871.09 2026-01-01T11:37:05.000Z 2.90 229.09 872.34 2026-01-01T11:37:15.000Z 2.90 229.09 872.34 2026-01-01T11:37:25.000Z 2.70 229.09 871.66 2026-01-01T11:37:35.000Z 2.60 229.09 871.39 2026-01-01T11:37:45.000Z 2.60 229.09 870.84 2026-01-01T11:37:55.000Z 2.70 229.09 873.79 2026-01-01T11:38:05.000Z 2.50 229.09 874.93 2026-01-01T11:38:15.000Z 2.60 229.09 877.41 2026-01-01T11:38:25.000Z 2.70 229.09 877.50 2026-01-01T11:38:35.000Z 2.50 164.93 878.14 2026-01-01T11:38:45.000Z 2.50 164.93 881.42 2026-01-01T11:38:55.000Z 2.50 164.93 880.98 2026-01-01T11:39:05.000Z 2.50 131.69 882.54 2026-01-01T11:39:15.000Z 2.40 131.69 884.58 2026-01-01T11:39:25.000Z 2.70 131.69 886.84 2026-01-01T11:39:35.000Z 2.70 135.59 888.50 2026-01-01T11:39:45.000Z 2.50 135.59 889.63 2026-01-01T11:39:55.000Z 2.50 168.3 891.09 2026-01-01T11:40:05.000Z 2.40 174.62 891.78 2026-01-01T11:40:15.000Z 2.50 170.5 892.41 2026-01-01T11:40:25.000Z 2.50 183.21 890.65 2026-01-01T11:40:35.000Z 2.50 177.94 890.88 2026-01-01T11:40:45.000Z 2.50 188.38 890.46 2026-01-01T11:40:55.000Z 2.70 188.38 889.43 2026-01-01T11:41:05.000Z 2.60 194.3 889.31 2026-01-01T11:41:15.000Z 2.50 203.23 888.54 2026-01-01T11:41:25.000Z 2.60 175.96 885.74 2026-01-01T11:41:35.000Z 2.50 193.95 887.36 2026-01-01T11:41:45.000Z 2.60 255.54 888.41 2026-01-01T11:41:55.000Z 2.50 255.54 890.17 2026-01-01T11:42:05.000Z 2.40 255.54 892.64 2026-01-01T11:42:15.000Z 2.30 219.15 895.40 2026-01-01T11:42:25.000Z 2.50 175.19 896.79 2026-01-01T11:42:35.000Z 2.40 175.19 897.63 2026-01-01T11:42:45.000Z 2.40 211.51 898.96 2026-01-01T11:42:55.000Z 2.50 211.51 900.21 2026-01-01T11:43:05.000Z 2.30 156.95 901.89 2026-01-01T11:43:15.000Z 2.40 102.09 900.60 2026-01-01T11:43:25.000Z 2.30 156.88 900.64 2026-01-01T11:43:35.000Z 2.20 257.29 901.75 2026-01-01T11:43:45.000Z 2.30 185.82 903.40 2026-01-01T11:43:55.000Z 2.20 302.96 909.04 2026-01-01T11:44:30.000Z 1.80 1.99 909.03 2026-01-01T11:44:40.000Z 1.70 1.99 907.88 2026-01-01T11:45:38.000Z 1.90 1.99 906.00 2026-01-01T11:45:48.000Z 1.80 1.99 906.53 2026-01-01T11:45:58.000Z 1.50 1.99 908.18 2026-01-01T11:46:08.000Z 2.10 1.99 907.52 2026-01-01T11:46:18.000Z 2.10 163.93 908.91 2026-01-01T11:46:28.000Z 2.20 113.97 903.00 2026-01-01T11:47:57.000Z 1.90 113.97 903.33 2026-01-01T11:48:07.000Z 1.90 113.97 904.00 2026-01-01T11:48:19.000Z 2.00 113.97 903.56 2026-01-01T11:48:29.000Z 2.10 196.65 904.53 2026-01-01T11:48:39.000Z 2.10 205.33 907.07 2026-01-01T11:48:49.000Z 2.70 118.91 909.12 2026-01-01T11:48:59.000Z 3.20 276.93 917.95 2026-01-01T11:49:09.000Z 3.00 110.99 923.61 2026-01-01T11:49:19.000Z 2.50 68.24 916.53 2026-01-01T11:49:29.000Z 2.20 174.14 913.80 2026-01-01T11:49:39.000Z 2.50 163.46 911.47 2026-01-01T11:49:49.000Z 2.30 178.28 909.25 2026-01-01T11:49:59.000Z 2.20 197.08 909.55 2026-01-01T11:50:09.000Z 2.30 171.52 908.89 2026-01-01T11:50:19.000Z 2.10 191.07 909.44 2026-01-01T11:50:29.000Z 2.30 157.51 910.00 2026-01-01T11:50:39.000Z 2.20 157.15 910.82 2026-01-01T11:50:49.000Z 2.40 155.46 912.77 2026-01-01T11:50:59.000Z 2.40 94.5 915.87 2026-01-01T11:51:09.000Z 2.30 139.98 917.22 2026-01-01T11:51:19.000Z 2.20 192.99 917.31 2026-01-01T11:51:29.000Z 2.20 163.84 915.26 2026-01-01T11:51:39.000Z 2.10 166.44 914.90 2026-01-01T11:51:49.000Z 2.10 231.47 915.11 2026-01-01T11:51:59.000Z 2.20 171.5 916.43 2026-01-01T11:52:09.000Z 2.20 147.81 915.58 2026-01-01T11:52:19.000Z 2.00 101.09 916.39 2026-01-01T11:52:29.000Z 2.20 355.79 916.82 2026-01-01T11:52:39.000Z 2.00 312.88 917.81 2026-01-01T11:52:49.000Z 2.10 84.04 918.05 2026-01-01T11:53:34.000Z 2.20 79.21 917.42 2026-01-01T11:53:44.000Z 2.10 269.35 917.43 2026-01-01T11:53:54.000Z 2.40 232.24 917.62 2026-01-01T11:54:04.000Z 2.40 67.12 918.32 2026-01-01T11:54:14.000Z 2.50 67.12 917.80 2026-01-01T11:54:25.000Z 2.50 65.92 917.45 2026-01-01T11:54:35.000Z 3.10 65.92 917.52 2026-01-01T11:54:45.000Z 2.70 78.99 918.32 2026-01-01T11:54:55.000Z 2.40 78.99 919.45 2026-01-01T11:55:06.000Z 2.70 78.99 921.19 2026-01-01T11:55:16.000Z 2.70 234.26 922.83 2026-01-01T11:55:26.000Z 2.60 341.54 922.38 2026-01-01T11:55:36.000Z 2.60 341.54 924.76 2026-01-01T11:55:46.000Z 2.40 171.51 924.50 2026-01-01T11:55:56.000Z 2.20 262.35 927.74 2026-01-01T11:56:06.000Z 2.90 6.67 934.33 2026-01-01T11:56:16.000Z 3.60 28.6 943.15 2026-01-01T11:56:26.000Z 3.90 156.21 952.23 2026-01-01T11:56:36.000Z 3.50 255.46 953.22 2026-01-01T11:56:46.000Z 2.60 298.28 941.35 2026-01-01T11:56:56.000Z 2.30 284.64 932.06 2026-01-01T11:57:06.000Z 2.10 273.74 929.41 2026-01-01T11:57:16.000Z 2.00 314.83 930.99 2026-01-01T11:57:26.000Z 1.90 294.35 931.99 2026-01-01T11:57:36.000Z 2.00 350.3 933.68 2026-01-01T11:57:46.000Z 2.10 304.68 935.36 2026-01-01T11:57:56.000Z 2.00 297.31 936.95 2026-01-01T11:58:06.000Z 2.10 294.83 937.22 2026-01-01T11:58:16.000Z 2.20 173.82 936.63 2026-01-01T11:58:26.000Z 2.10 163.0 937.39 2026-01-01T11:58:36.000Z 2.10 163.0 936.62 2026-01-01T11:58:46.000Z 2.00 148.25 937.41 2026-01-01T11:58:56.000Z 2.40 148.25 938.15 2026-01-01T11:59:06.000Z 1.90 251.83 938.64 2026-01-01T12:00:06.000Z 1.60 251.83 938.62 2026-01-01T12:00:16.000Z 2.10 251.83 937.72 2026-01-01T12:00:43.000Z 1.60 260.02 937.17 2026-01-01T12:00:53.000Z 2.40 165.4 936.75 2026-01-01T12:01:03.000Z 1.90 211.68 935.45 2026-01-01T12:01:13.000Z 2.10 146.67 934.31 2026-01-01T12:01:23.000Z 1.90 171.04 933.42 2026-01-01T12:01:33.000Z 1.80 149.46 933.74 2026-01-01T12:01:43.000Z 1.80 140.7 933.89 2026-01-01T12:01:53.000Z 1.80 147.47 932.59 2026-01-01T12:02:03.000Z 1.70 169.87 932.33 2026-01-01T12:02:13.000Z 1.80 163.34 931.69 2026-01-01T12:02:23.000Z 1.90 148.27 932.64 2026-01-01T12:02:33.000Z 1.80 96.22 934.87 2026-01-01T12:02:43.000Z 1.80 143.69 936.33 2026-01-01T12:02:53.000Z 1.90 147.2 935.96 2026-01-01T12:03:03.000Z 1.80 163.89 934.62 2026-01-01T12:03:13.000Z 1.80 129.21 934.52 2026-01-01T12:03:23.000Z 1.90 128.38 931.40 2026-01-01T12:03:33.000Z 2.10 192.84 928.57 2026-01-01T12:03:43.000Z 2.30 142.27 927.43 2026-01-01T12:03:53.000Z 2.30 351.02 927.81 2026-01-01T12:04:03.000Z 2.40 351.02 928.20 2026-01-01T12:04:13.000Z 2.40 112.06 927.21 2026-01-01T12:04:23.000Z 2.60 165.99 926.91 2026-01-01T12:04:33.000Z 2.70 150.94 927.51 2026-01-01T12:04:43.000Z 3.10 180.3 928.69 2026-01-01T12:04:53.000Z 2.70 165.38 928.81 2026-01-01T12:05:03.000Z 3.00 185.46 929.89 2026-01-01T12:05:13.000Z 3.10 164.29 930.10 2026-01-01T12:05:23.000Z 3.40 101.31 930.09 2026-01-01T12:05:33.000Z 3.30 165.31 932.31 2026-01-01T12:05:43.000Z 2.40 245.09 932.81 2026-01-01T12:05:53.000Z 2.50 278.17 936.05 2026-01-01T12:06:03.000Z 2.40 278.17 941.38 2026-01-01T12:06:13.000Z 2.80 2.91 947.41 2026-01-01T12:06:23.000Z 3.10 286.73 957.15 2026-01-01T12:06:33.000Z 3.00 286.73 962.13 2026-01-01T12:06:43.000Z 3.20 253.7 958.99 2026-01-01T12:06:53.000Z 2.60 163.17 954.82 2026-01-01T12:07:03.000Z 2.60 191.34 950.36 2026-01-01T12:07:13.000Z 2.70 185.11 952.49 2026-01-01T12:07:23.000Z 2.60 221.58 956.12 2026-01-01T12:07:33.000Z 2.40 264.83 960.61 2026-01-01T12:07:43.000Z 2.50 264.83 964.52 2026-01-01T12:07:53.000Z 2.40 187.25 964.20 2026-01-01T12:08:03.000Z 2.40 202.85 964.38 2026-01-01T12:08:13.000Z 2.60 173.31 963.03 2026-01-01T12:08:28.000Z 2.60 173.31 964.84 2026-01-01T12:08:38.000Z 2.60 139.94 964.14 2026-01-01T12:08:48.000Z 2.50 70.35 963.88 2026-01-01T12:09:01.000Z 2.90 70.35 964.20 2026-01-01T12:09:11.000Z 3.00 70.35 968.46 2026-01-01T12:09:52.000Z 2.80 70.35 971.31 2026-01-01T12:10:02.000Z 2.60 70.35 973.18 2026-01-01T12:10:12.000Z 2.70 70.35 973.21 2026-01-01T12:10:22.000Z 2.20 70.35 974.78 2026-01-01T12:10:32.000Z 2.20 70.35 976.21 2026-01-01T12:10:42.000Z 2.30 70.35 975.91 2026-01-01T12:11:10.000Z 2.50 70.35 973.97 2026-01-01T12:11:20.000Z 2.70 167.76 971.85 2026-01-01T12:11:30.000Z 2.60 167.76 970.91 2026-01-01T12:11:40.000Z 2.70 167.76 969.59 2026-01-01T12:11:50.000Z 2.30 125.71 969.48 2026-01-01T12:12:00.000Z 2.50 131.72 969.03 2026-01-01T12:12:14.000Z 2.60 131.72 969.49 2026-01-01T12:12:24.000Z 2.40 247.25 970.60 2026-01-01T12:12:34.000Z 2.50 247.25 970.06 2026-01-01T12:12:44.000Z 2.60 281.2 971.31 2026-01-01T12:12:54.000Z 2.70 285.34 975.62 2026-01-01T12:13:04.000Z 3.10 276.26 978.54 2026-01-01T12:13:14.000Z 2.60 174.98 976.77 2026-01-01T12:13:24.000Z 2.60 235.8 974.17 2026-01-01T12:13:34.000Z 2.50 206.33 974.24 2026-01-01T12:13:44.000Z 2.60 192.56 976.16 2026-01-01T12:13:54.000Z 2.50 213.29 979.67 2026-01-01T12:14:04.000Z 2.80 213.29 984.54 2026-01-01T12:14:14.000Z 3.00 213.29 989.08 2026-01-01T12:14:24.000Z 2.90 213.29 993.37 2026-01-01T12:14:34.000Z 2.60 153.98 996.01 2026-01-01T12:14:44.000Z 2.60 147.39 996.08 2026-01-01T12:14:54.000Z 2.70 147.39 992.90 2026-01-01T12:15:04.000Z 2.60 129.19 990.88 2026-01-01T12:15:17.000Z 2.20 129.19 990.95 2026-01-01T12:15:27.000Z 2.20 129.19 990.73 2026-01-01T12:15:37.000Z 2.20 251.75 990.11 2026-01-01T12:15:47.000Z 2.10 61.66 988.86 2026-01-01T12:15:57.000Z 2.20 287.6 992.69 2026-01-01T12:16:07.000Z 2.30 155.22 995.66 2026-01-01T12:16:17.000Z 2.40 155.22 995.71 2026-01-01T12:16:27.000Z 2.40 156.25 994.26 2026-01-01T12:16:37.000Z 2.70 81.32 996.96 2026-01-01T12:16:47.000Z 2.40 118.36 1000.14 2026-01-01T12:16:57.000Z 2.50 107.3 1001.06 2026-01-01T12:17:07.000Z 2.60 298.99 1000.50 2026-01-01T12:17:17.000Z 2.80 77.75 1003.89 2026-01-01T12:17:27.000Z 2.80 86.31 1007.29 2026-01-01T12:17:37.000Z 2.40 120.02 1006.32 2026-01-01T12:17:47.000Z 2.40 113.07 1004.88 2026-01-01T12:17:57.000Z 2.40 105.78 1004.05 2026-01-01T12:18:07.000Z 2.70 105.18 1003.00 2026-01-01T12:18:17.000Z 3.00 105.18 1003.66 2026-01-01T12:18:27.000Z 2.70 105.18 1002.38 2026-01-01T12:18:37.000Z 2.40 190.49 1001.00 2026-01-01T12:18:47.000Z 2.60 118.48 1000.10 2026-01-01T12:18:57.000Z 2.60 178.14 1002.76 2026-01-01T12:19:07.000Z 2.50 153.4 1004.49 2026-01-01T12:19:17.000Z 2.70 227.4 1006.08 2026-01-01T12:19:27.000Z 2.50 227.4 1009.61 2026-01-01T12:19:37.000Z 2.60 227.4 1011.10 2026-01-01T12:19:47.000Z 2.80 227.4 1010.71 2026-01-01T12:19:57.000Z 2.70 227.4 1011.80 2026-01-01T12:20:07.000Z 2.60 227.4 1011.89 2026-01-01T12:20:17.000Z 2.50 149.72 1012.58 2026-01-01T12:20:27.000Z 2.30 318.68 1013.45 2026-01-01T12:20:37.000Z 2.30 153.31 1014.62 2026-01-01T12:20:47.000Z 2.30 171.21 1015.77 2026-01-01T12:20:57.000Z 2.60 314.44 1014.80 2026-01-01T12:21:07.000Z 2.50 314.44 1014.73 2026-01-01T12:21:19.000Z 2.70 314.44 1016.09 2026-01-01T12:21:29.000Z 2.50 165.31 1017.98 2026-01-01T12:21:39.000Z 2.30 77.68 1021.58 2026-01-01T12:21:49.000Z 2.30 128.75 1025.30 2026-01-01T12:21:59.000Z 2.40 132.97 1032.81 2026-01-01T12:22:10.000Z 2.20 120.28 1036.72 2026-01-01T12:22:20.000Z 2.50 22.37 1040.26 2026-01-01T12:22:30.000Z 2.60 56.0 1043.39 2026-01-01T12:22:40.000Z 2.50 122.81 1046.43 2026-01-01T12:22:50.000Z 2.60 28.32 1043.16 2026-01-01T12:23:00.000Z 2.60 208.54 1041.26 2026-01-01T12:23:10.000Z 2.70 148.41 1039.66 2026-01-01T12:23:20.000Z 2.70 148.41 1037.86 2026-01-01T12:23:30.000Z 2.70 148.41 1037.19 2026-01-01T12:23:40.000Z 2.50 148.41 1038.19 2026-01-01T12:23:50.000Z 2.50 148.41 1041.71 2026-01-01T12:24:00.000Z 2.40 106.0 1041.70 2026-01-01T12:24:10.000Z 2.40 125.29 1042.85 2026-01-01T12:24:20.000Z 2.40 161.43 1044.86 2026-01-01T12:24:30.000Z 2.40 149.03 1045.04 2026-01-01T12:24:40.000Z 2.30 141.78 1047.72 2026-01-01T12:24:50.000Z 2.30 113.97 1049.09 2026-01-01T12:25:00.000Z 2.30 149.53 1050.60 2026-01-01T12:25:10.000Z 2.20 163.81 1052.34 2026-01-01T12:25:20.000Z 2.50 113.77 1053.84 2026-01-01T12:25:30.000Z 2.60 113.77 1056.42 2026-01-01T12:25:40.000Z 2.50 273.13 1056.31 2026-01-01T12:25:50.000Z 2.50 273.13 1056.92 2026-01-01T12:26:00.000Z 2.40 170.94 1058.77 2026-01-01T12:26:10.000Z 2.30 89.79 1059.12 2026-01-01T12:26:20.000Z 2.40 235.37 1059.42 2026-01-01T12:26:30.000Z 2.10 286.77 1061.37 2026-01-01T12:26:40.000Z 1.90 286.77 1063.47 2026-01-01T12:27:24.000Z 2.10 286.77 1061.59 2026-01-01T12:27:34.000Z 2.10 163.36 1063.70 2026-01-01T12:27:44.000Z 1.90 178.06 1065.60 2026-01-01T12:27:54.000Z 1.90 153.7 1066.90 2026-01-01T12:28:04.000Z 2.40 153.7 1066.91 2026-01-01T12:28:58.000Z 1.80 153.7 1066.63 2026-01-01T12:29:08.000Z 2.10 153.7 1068.57 2026-01-01T12:29:18.000Z 2.10 274.78 1069.91 2026-01-01T12:29:28.000Z 2.20 14.68 1069.80 2026-01-01T12:29:38.000Z 2.00 105.17 1070.80 2026-01-01T12:29:48.000Z 2.00 105.17 1074.87 2026-01-01T12:30:33.000Z 2.10 105.17 1072.40 2026-01-01T12:30:43.000Z 2.40 286.89 1070.65 2026-01-01T12:30:53.000Z 2.30 267.61 1071.30 2026-01-01T12:31:03.000Z 2.30 279.95 1074.54 2026-01-01T12:31:13.000Z 2.40 294.18 1075.39 2026-01-01T12:31:23.000Z 1.80 46.37 1078.88 2026-01-01T12:31:33.000Z 2.10 46.37 1078.69 2026-01-01T12:31:44.000Z 2.30 46.37 1078.22 2026-01-01T12:31:54.000Z 2.40 302.98 1081.80 2026-01-01T12:32:04.000Z 2.40 269.29 1085.53 2026-01-01T12:32:14.000Z 2.20 249.54 1085.22 2026-01-01T12:32:24.000Z 2.50 209.28 1090.32 2026-01-01T12:32:34.000Z 2.20 12.0 1091.93 2026-01-01T12:32:44.000Z 2.40 260.37 1092.54 2026-01-01T12:32:54.000Z 2.60 285.12 1092.01 2026-01-01T12:33:04.000Z 2.50 233.61 1093.28 2026-01-01T12:33:14.000Z 2.50 305.0 1094.77 2026-01-01T12:33:24.000Z 2.50 252.11 1096.05 2026-01-01T12:33:34.000Z 2.50 270.77 1096.37 2026-01-01T12:33:44.000Z 2.30 286.59 1097.43 2026-01-01T12:33:54.000Z 2.40 277.1 1099.51 2026-01-01T12:34:04.000Z 2.40 231.94 1099.65 2026-01-01T12:34:14.000Z 2.40 284.29 1098.62 2026-01-01T12:34:24.000Z 2.40 261.04 1099.11 2026-01-01T12:34:34.000Z 2.40 214.95 1100.65 2026-01-01T12:34:44.000Z 2.50 246.68 1100.08 2026-01-01T12:34:54.000Z 2.30 240.64 1102.64 2026-01-01T12:35:04.000Z 2.30 255.14 1104.18 2026-01-01T12:35:14.000Z 2.40 11.08 1104.95 2026-01-01T12:35:24.000Z 2.60 233.28 1107.03 2026-01-01T12:35:34.000Z 2.60 275.54 1106.69 2026-01-01T12:35:44.000Z 2.00 265.04 1108.05 2026-01-01T12:35:54.000Z 2.50 192.01 1111.84 2026-01-01T12:36:04.000Z 2.40 277.75 1117.62 2026-01-01T12:36:14.000Z 2.20 193.05 1121.80 2026-01-01T12:36:24.000Z 2.10 270.56 1117.96 2026-01-01T12:36:34.000Z 2.20 260.67 1116.86 2026-01-01T12:36:44.000Z 2.10 193.12 1116.29 2026-01-01T12:36:54.000Z 2.30 199.11 1114.52 2026-01-01T12:37:04.000Z 2.60 199.11 1119.05 2026-01-01T12:37:14.000Z 2.40 235.67 1120.74 2026-01-01T12:37:24.000Z 2.30 27.52 1120.17 2026-01-01T12:37:44.000Z 2.20 46.61 1120.79 2026-01-01T12:37:54.000Z 2.20 24.02 1123.66 2026-01-01T12:38:04.000Z 2.40 14.42 1124.59 2026-01-01T12:38:14.000Z 2.50 14.42 1127.75 2026-01-01T12:38:24.000Z 2.50 14.42 1133.91 2026-01-01T12:38:34.000Z 2.30 91.84 1141.57 2026-01-01T12:38:44.000Z 2.00 67.77 1140.85 2026-01-01T12:38:54.000Z 2.50 186.81 1139.36 2026-01-01T12:39:04.000Z 2.30 198.45 1140.24 2026-01-01T12:39:14.000Z 2.30 148.1 1142.73 2026-01-01T12:39:24.000Z 2.60 166.7 1146.34 2026-01-01T12:39:34.000Z 2.60 132.15 1146.92 2026-01-01T12:39:44.000Z 2.60 132.15 1144.49 2026-01-01T12:39:54.000Z 2.40 132.15 1145.07 2026-01-01T12:40:04.000Z 2.30 224.01 1144.09 2026-01-01T12:40:14.000Z 2.40 207.99 1139.46 2026-01-01T12:40:24.000Z 2.20 220.81 1138.21 2026-01-01T12:40:34.000Z 2.20 188.27 1136.67 2026-01-01T12:40:44.000Z 2.20 235.21 1136.92 2026-01-01T12:40:54.000Z 2.30 237.01 1142.53 2026-01-01T12:41:04.000Z 2.10 227.68 1145.57 2026-01-01T12:41:14.000Z 2.30 280.25 1145.53 2026-01-01T12:41:24.000Z 2.50 200.64 1151.61 2026-01-01T12:41:34.000Z 2.40 272.84 1155.04 2026-01-01T12:41:44.000Z 2.40 303.33 1154.05 2026-01-01T12:41:54.000Z 2.50 285.12 1154.22 2026-01-01T12:42:04.000Z 2.70 29.75 1152.99 2026-01-01T12:42:14.000Z 2.50 29.75 1147.73 2026-01-01T12:42:24.000Z 2.40 266.23 1145.88 2026-01-01T12:42:34.000Z 2.30 238.78 1151.20 2026-01-01T12:42:44.000Z 2.40 276.01 1151.91 2026-01-01T12:42:54.000Z 2.30 228.67 1153.02 2026-01-01T12:43:04.000Z 2.20 221.46 1155.14 2026-01-01T12:43:14.000Z 2.40 246.57 1154.31 2026-01-01T12:43:58.000Z 1.90 246.57 1153.78 2026-01-01T12:44:08.000Z 1.90 246.57 1155.68 2026-01-01T12:44:50.000Z 2.30 246.57 1155.26 2026-01-01T12:45:00.000Z 3.30 246.57 1155.85 2026-01-01T12:45:10.000Z 3.90 246.57 1158.36 2026-01-01T12:45:20.000Z 3.40 246.57 1161.84 2026-01-01T12:45:30.000Z 3.70 246.57 1164.85 2026-01-01T12:45:40.000Z 3.30 117.39 1161.27 2026-01-01T12:45:50.000Z 2.90 242.98 1157.21 2026-01-01T12:46:00.000Z 2.00 242.98 1160.86 2026-01-01T12:46:10.000Z 1.80 242.98 1160.62 2026-01-01T12:46:22.000Z 1.80 242.98 1159.91 2026-01-01T12:46:32.000Z 3.40 242.98 1159.41 2026-01-01T12:46:42.000Z 1.80 242.98 1158.90 2026-01-01T12:46:52.000Z 3.30 242.98 1158.90 2026-01-01T12:47:02.000Z 2.70 316.44 1155.66 2026-01-01T12:47:12.000Z 2.30 164.17 1155.88 2026-01-01T12:47:22.000Z 2.40 164.17 1155.68 2026-01-01T12:47:32.000Z 2.40 164.17 1154.88 2026-01-01T12:47:42.000Z 2.20 164.17 1153.61 2026-01-01T12:48:01.000Z 2.30 164.17 1152.86 2026-01-01T12:48:19.000Z 1.90 164.17 1152.68 2026-01-01T12:48:29.000Z 1.70 245.79 1151.99 2026-01-01T12:48:39.000Z 2.30 245.79 1150.73 2026-01-01T12:48:54.000Z 2.30 228.84 1150.28 2026-01-01T12:49:04.000Z 2.30 228.84 1150.16 2026-01-01T12:49:14.000Z 2.40 126.89 1149.86 2026-01-01T12:49:35.000Z 2.00 332.03 1150.19 2026-01-01T12:49:45.000Z 2.40 332.03 1149.71 2026-01-01T12:49:55.000Z 1.70 292.64 1148.33 2026-01-01T12:50:42.000Z 2.40 285.13 1148.26 2026-01-01T12:50:52.000Z 2.50 285.13 1150.59 2026-01-01T12:51:02.000Z 2.20 130.92 1152.46 2026-01-01T12:51:18.000Z 2.70 144.33 1151.61 2026-01-01T12:51:28.000Z 2.50 321.3 1151.69 2026-01-01T12:51:38.000Z 2.30 155.93 1155.49 2026-01-01T12:51:48.000Z 2.20 134.78 1156.03 2026-01-01T12:52:13.000Z 2.50 114.04 1154.16 2026-01-01T12:52:32.000Z 2.40 114.04 1150.53 2026-01-01T12:52:42.000Z 2.40 324.82 1150.26 2026-01-01T12:52:52.000Z 2.50 120.63 1151.28 2026-01-01T12:53:02.000Z 2.20 350.18 1152.50 2026-01-01T12:53:12.000Z 2.50 350.18 1155.02 2026-01-01T12:53:22.000Z 2.30 252.69 1157.96 2026-01-01T12:53:57.000Z 2.00 252.69 1159.88 2026-01-01T12:54:07.000Z 2.10 154.63 1160.99 2026-01-01T12:54:17.000Z 2.30 272.44 1162.42 2026-01-01T12:54:27.000Z 2.30 213.55 1162.03 2026-01-01T12:54:37.000Z 2.40 237.46 1163.14 2026-01-01T12:54:47.000Z 2.50 284.62 1163.90 2026-01-01T12:54:57.000Z 2.60 284.62 1163.27 2026-01-01T12:55:07.000Z 2.60 284.62 1164.60 2026-01-01T12:55:17.000Z 2.40 258.23 1167.18 2026-01-01T12:55:27.000Z 2.40 207.83 1168.08 2026-01-01T12:55:37.000Z 2.40 258.34 1170.04 2026-01-01T12:55:47.000Z 2.30 215.28 1173.47 2026-01-01T12:55:57.000Z 2.30 248.67 1175.08 2026-01-01T12:56:07.000Z 2.20 276.07 1174.62 2026-01-01T12:56:17.000Z 2.30 289.05 1173.22 2026-01-01T12:56:27.000Z 2.40 213.89 1172.81 2026-01-01T12:56:37.000Z 2.50 284.04 1176.16 2026-01-01T12:56:47.000Z 2.40 245.41 1180.42 2026-01-01T12:56:57.000Z 2.40 274.17 1181.36 2026-01-01T12:57:07.000Z 2.30 315.12 1179.63 2026-01-01T12:57:17.000Z 2.50 295.38 1182.35 2026-01-01T12:57:27.000Z 2.40 302.33 1183.96 2026-01-01T12:57:37.000Z 2.40 284.42 1184.77 2026-01-01T12:57:47.000Z 2.30 304.54 1186.72 2026-01-01T12:57:57.000Z 2.20 266.66 1188.44 2026-01-01T12:58:07.000Z 2.40 319.72 1186.15 2026-01-01T12:58:17.000Z 2.40 305.76 1189.37 2026-01-01T12:58:27.000Z 2.50 270.8 1191.34 2026-01-01T12:58:37.000Z 2.30 326.89 1188.62 2026-01-01T12:58:47.000Z 2.50 312.33 1191.61 2026-01-01T12:58:57.000Z 2.60 312.33 1193.29 2026-01-01T12:59:07.000Z 2.50 312.33 1198.46 2026-01-01T12:59:17.000Z 2.50 243.78 1201.40 2026-01-01T12:59:27.000Z 2.40 245.72 1205.21 2026-01-01T12:59:37.000Z 2.40 140.12 1208.46 2026-01-01T12:59:47.000Z 2.30 52.67 1208.08 2026-01-01T12:59:57.000Z 2.50 309.24 1210.02 2026-01-01T13:00:07.000Z 2.30 342.52 1212.48 2026-01-01T13:00:17.000Z 2.40 341.02 1217.11 2026-01-01T13:00:27.000Z 2.60 341.02 1220.07 2026-01-01T13:00:37.000Z 2.80 341.02 1219.63 2026-01-01T13:00:47.000Z 2.80 341.02 1219.06 2026-01-01T13:00:57.000Z 2.50 341.02 1221.24 2026-01-01T13:01:07.000Z 2.70 341.02 1220.26 2026-01-01T13:01:17.000Z 2.40 293.41 1222.50 2026-01-01T13:01:27.000Z 2.60 308.39 1224.95 2026-01-01T13:01:37.000Z 3.20 291.74 1228.32 2026-01-01T13:01:47.000Z 2.70 291.74 1225.41 2026-01-01T13:01:57.000Z 2.60 291.74 1225.50 2026-01-01T13:02:07.000Z 2.60 291.74 1224.62 2026-01-01T13:02:17.000Z 2.70 291.74 1228.66 2026-01-01T13:02:27.000Z 3.00 291.74 1233.43 2026-01-01T13:02:37.000Z 2.60 291.74 1245.21 2026-01-01T13:02:47.000Z 2.70 291.74 1242.15 2026-01-01T13:02:57.000Z 2.60 291.74 1235.82 2026-01-01T13:03:07.000Z 2.50 291.74 1232.82 2026-01-01T13:03:17.000Z 2.70 291.74 1230.86 2026-01-01T13:03:27.000Z 2.70 291.74 1231.03 2026-01-01T13:03:37.000Z 2.70 291.74 1231.92 2026-01-01T13:03:47.000Z 2.70 291.74 1234.99 2026-01-01T13:03:57.000Z 2.70 280.66 1243.39 2026-01-01T13:04:07.000Z 2.60 280.66 1244.33 2026-01-01T13:04:17.000Z 2.70 280.66 1246.16 2026-01-01T13:04:27.000Z 2.80 280.66 1248.82 2026-01-01T13:04:37.000Z 2.70 280.66 1252.43 2026-01-01T13:04:47.000Z 2.60 280.66 1251.58 2026-01-01T13:04:57.000Z 2.60 280.66 1251.05 2026-01-01T13:05:07.000Z 2.80 328.37 1252.28 2026-01-01T13:05:17.000Z 3.20 67.3 1259.71 2026-01-01T13:05:27.000Z 2.30 48.21 1260.77 2026-01-01T13:05:37.000Z 2.10 48.21 1259.17 2026-01-01T13:05:47.000Z 2.30 48.21 1258.80 2026-01-01T13:05:57.000Z 2.30 13.86 1258.66 2026-01-01T13:06:07.000Z 2.80 210.21 1258.90 2026-01-01T13:06:17.000Z 2.80 210.21 1256.51 2026-01-01T13:06:27.000Z 2.90 210.21 1253.74 2026-01-01T13:06:37.000Z 2.60 210.21 1252.86 2026-01-01T13:06:47.000Z 2.80 210.21 1254.61 2026-01-01T13:06:57.000Z 2.70 210.21 1254.52 2026-01-01T13:07:07.000Z 2.70 295.03 1254.44 2026-01-01T13:07:17.000Z 2.60 312.2 1253.69 2026-01-01T13:07:27.000Z 2.60 312.2 1254.18 2026-01-01T13:07:37.000Z 2.90 312.2 1255.01 2026-01-01T13:07:47.000Z 2.80 312.2 1256.28 2026-01-01T13:07:57.000Z 2.70 312.2 1255.85 2026-01-01T13:08:07.000Z 2.80 312.2 1252.74 2026-01-01T13:08:17.000Z 2.70 312.2 1255.14 2026-01-01T13:08:27.000Z 2.80 312.2 1254.07 2026-01-01T13:08:37.000Z 2.80 312.2 1260.08 2026-01-01T13:08:47.000Z 3.10 312.2 1260.54 2026-01-01T13:08:57.000Z 2.80 331.1 1257.49 2026-01-01T13:09:07.000Z 2.80 331.1 1259.53 2026-01-01T13:09:17.000Z 2.80 331.1 1256.91 2026-01-01T13:09:27.000Z 2.70 331.1 1262.42 2026-01-01T13:09:37.000Z 2.70 331.1 1267.18 2026-01-01T13:09:47.000Z 2.90 331.1 1269.14 2026-01-01T13:09:57.000Z 3.60 331.1 1269.14 2026-01-01T13:10:07.000Z 3.40 331.1 1272.35 2026-01-01T13:10:17.000Z 3.30 331.1 1281.19 2026-01-01T13:10:27.000Z 3.20 331.1 1284.57 2026-01-01T13:10:37.000Z 3.30 331.1 1287.00 2026-01-01T13:10:47.000Z 3.40 331.1 1287.48 2026-01-01T13:10:57.000Z 3.40 262.88 1287.29 2026-01-01T13:11:07.000Z 3.50 262.88 1286.96 2026-01-01T13:11:17.000Z 3.40 262.88 1288.19 2026-01-01T13:11:27.000Z 3.30 262.88 1290.69 2026-01-01T13:11:37.000Z 2.80 262.88 1290.27 2026-01-01T13:11:47.000Z 3.20 262.88 1287.31 2026-01-01T13:11:57.000Z 2.90 262.88 1290.26 2026-01-01T13:12:07.000Z 3.30 262.88 1296.43 2026-01-01T13:12:17.000Z 2.80 262.88 1301.31 2026-01-01T13:12:27.000Z 2.40 185.4 1303.08 2026-01-01T13:12:37.000Z 3.00 185.4 1300.74 2026-01-01T13:13:36.000Z 2.40 190.35 1299.77 2026-01-01T13:13:46.000Z 1.70 182.4 1300.67 2026-01-01T13:13:58.000Z 2.40 182.4 1306.29 2026-01-01T13:14:08.000Z 2.90 249.58 1309.17 2026-01-01T13:14:18.000Z 2.70 335.07 1313.67 2026-01-01T13:14:30.000Z 2.40 335.07 1313.87 2026-01-01T13:14:40.000Z 2.10 335.07 1311.07 2026-01-01T13:14:50.000Z 2.20 335.07 1308.67 2026-01-01T13:15:04.000Z 2.10 335.07 1306.56 2026-01-01T13:15:14.000Z 2.50 335.07 1307.47 2026-01-01T13:15:24.000Z 3.00 314.83 1306.34 2026-01-01T13:15:38.000Z 2.50 96.58 1306.97 2026-01-01T13:15:54.000Z 2.10 118.95 1307.17 2026-01-01T13:16:04.000Z 2.20 141.67 1304.92 2026-01-01T13:16:37.000Z 2.30 146.88 1303.37 2026-01-01T13:16:47.000Z 2.10 146.88 1301.27 2026-01-01T13:17:01.000Z 2.30 146.88 1300.45 2026-01-01T13:17:11.000Z 2.60 146.88 1299.02 2026-01-01T13:17:21.000Z 2.70 146.88 1299.21 2026-01-01T13:17:31.000Z 2.60 313.81 1298.90 2026-01-01T13:17:41.000Z 3.00 313.81 1298.45 2026-01-01T13:17:51.000Z 3.10 10.26 1300.37 2026-01-01T13:18:01.000Z 3.50 10.26 1299.50 2026-01-01T13:18:11.000Z 3.50 348.5 1303.41 2026-01-01T13:18:21.000Z 2.80 348.5 1306.69 2026-01-01T13:18:31.000Z 2.80 348.5 1304.70 2026-01-01T13:18:41.000Z 2.90 348.5 1303.81 2026-01-01T13:18:51.000Z 2.80 348.5 1306.15 2026-01-01T13:19:01.000Z 2.80 348.5 1308.08 2026-01-01T13:19:11.000Z 2.80 348.5 1307.79 2026-01-01T13:19:21.000Z 2.70 348.5 1300.52 2026-01-01T13:19:31.000Z 2.90 344.78 1301.95 2026-01-01T13:19:41.000Z 3.00 344.78 1303.92 2026-01-01T13:19:51.000Z 3.50 344.78 1305.02 2026-01-01T13:20:01.000Z 3.60 320.97 1306.24 2026-01-01T13:20:11.000Z 3.70 282.06 1308.99 2026-01-01T13:20:21.000Z 3.70 282.06 1305.31 2026-01-01T13:20:31.000Z 3.30 282.06 1307.23 2026-01-01T13:20:41.000Z 3.40 282.06 1307.42 2026-01-01T13:20:51.000Z 3.50 282.06 1311.37 2026-01-01T13:21:01.000Z 3.60 282.06 1314.52 2026-01-01T13:21:11.000Z 3.60 282.06 1315.68 2026-01-01T13:21:21.000Z 3.60 282.06 1315.51 2026-01-01T13:21:31.000Z 3.20 352.68 1316.67 2026-01-01T13:21:41.000Z 3.00 33.98 1321.56 2026-01-01T13:21:51.000Z 3.00 33.98 1325.16 2026-01-01T13:22:01.000Z 2.90 153.55 1327.92 2026-01-01T13:22:11.000Z 3.20 28.94 1333.40 2026-01-01T13:22:21.000Z 3.20 306.76 1336.97 2026-01-01T13:22:31.000Z 3.30 306.76 1339.87 2026-01-01T13:22:41.000Z 3.40 306.76 1340.99 2026-01-01T13:22:52.000Z 3.60 306.76 1341.22 2026-01-01T13:23:02.000Z 3.70 306.76 1341.23 2026-01-01T13:23:12.000Z 3.30 306.76 1342.53 2026-01-01T13:23:22.000Z 3.60 306.76 1343.27 2026-01-01T13:23:32.000Z 3.70 306.76 1342.50 2026-01-01T13:23:42.000Z 3.70 306.76 1344.32 2026-01-01T13:23:52.000Z 3.70 306.76 1345.60 2026-01-01T13:24:02.000Z 3.80 306.76 1346.83 2026-01-01T13:24:12.000Z 3.70 306.76 1347.74 2026-01-01T13:24:22.000Z 3.70 306.76 1350.39 2026-01-01T13:24:32.000Z 3.70 306.76 1351.58 2026-01-01T13:24:42.000Z 3.80 306.76 1354.00 2026-01-01T13:24:52.000Z 3.80 306.76 1354.57 2026-01-01T13:25:02.000Z 3.80 306.76 1354.53 2026-01-01T13:25:12.000Z 3.90 306.76 1355.47 2026-01-01T13:25:22.000Z 3.90 306.76 1356.73 2026-01-01T13:25:32.000Z 3.80 306.76 1359.60 2026-01-01T13:25:42.000Z 3.70 306.76 1368.97 2026-01-01T13:25:52.000Z 3.00 306.76 1374.04 2026-01-01T13:26:02.000Z 3.00 306.76 1372.49 2026-01-01T13:26:12.000Z 3.10 306.76 1376.66 2026-01-01T13:26:22.000Z 2.90 306.76 1383.01 2026-01-01T13:26:32.000Z 3.20 306.76 1382.13 2026-01-01T13:26:42.000Z 3.40 325.45 1386.97 2026-01-01T13:26:52.000Z 3.70 200.66 1392.31 2026-01-01T13:27:02.000Z 4.00 200.66 1395.90 2026-01-01T13:27:12.000Z 4.10 200.66 1400.73 2026-01-01T13:27:22.000Z 4.10 200.66 1404.63 2026-01-01T13:27:32.000Z 4.20 200.66 1406.23 2026-01-01T13:27:42.000Z 4.20 200.66 1406.57 2026-01-01T13:27:52.000Z 4.10 200.66 1407.70 2026-01-01T13:28:02.000Z 3.90 200.66 1400.38 2026-01-01T13:28:12.000Z 3.30 200.66 1400.84 2026-01-01T13:28:22.000Z 2.90 200.66 1403.62 2026-01-01T13:28:32.000Z 3.70 200.66 1406.30 2026-01-01T13:28:42.000Z 3.50 200.66 1409.26 2026-01-01T13:28:52.000Z 3.20 200.66 1411.75 2026-01-01T13:29:02.000Z 3.10 200.66 1413.23 2026-01-01T13:29:12.000Z 3.40 200.66 1413.74 2026-01-01T13:29:22.000Z 3.90 200.66 1415.20 2026-01-01T13:29:32.000Z 3.90 200.66 1418.88 2026-01-01T13:29:42.000Z 3.20 200.66 1413.58 2026-01-01T13:29:52.000Z 3.50 200.66 1408.58 2026-01-01T13:30:02.000Z 3.70 305.64 1408.19 2026-01-01T13:30:12.000Z 3.60 305.64 1410.47 2026-01-01T13:30:22.000Z 3.40 305.64 1411.14 2026-01-01T13:30:32.000Z 3.50 305.64 1412.33 2026-01-01T13:30:42.000Z 3.60 240.79 1407.22 2026-01-01T13:30:52.000Z 3.10 240.79 1405.65 2026-01-01T13:31:02.000Z 2.90 240.79 1404.30 2026-01-01T13:31:12.000Z 3.50 240.79 1405.21 2026-01-01T13:31:22.000Z 3.50 240.79 1405.44 2026-01-01T13:31:32.000Z 3.60 240.79 1403.85 2026-01-01T13:31:42.000Z 3.60 240.79 1404.18 2026-01-01T13:31:52.000Z 3.70 240.79 1406.98 2026-01-01T13:32:02.000Z 3.50 240.79 1409.40 2026-01-01T13:32:12.000Z 3.40 240.79 1411.29 2026-01-01T13:32:22.000Z 3.10 222.96 1409.60 2026-01-01T13:32:32.000Z 3.30 222.96 1416.45 2026-01-01T13:32:42.000Z 2.60 203.49 1421.55 2026-01-01T13:32:52.000Z 2.30 197.79 1424.57 2026-01-01T13:33:02.000Z 2.20 99.1 1425.06 2026-01-01T13:33:12.000Z 1.90 59.87 1423.94 2026-01-01T13:33:25.000Z 2.20 59.87 1422.11 2026-01-01T13:33:35.000Z 2.10 137.8 1423.46 2026-01-01T13:33:45.000Z 2.20 101.58 1421.44 2026-01-01T13:34:10.000Z 2.20 101.58 1419.79 2026-01-01T13:34:20.000Z 2.40 356.12 1419.96 2026-01-01T13:34:30.000Z 2.00 67.93 1422.65 2026-01-01T13:34:40.000Z 2.40 67.93 1423.27 2026-01-01T13:34:50.000Z 2.70 293.91 1423.76 2026-01-01T13:35:00.000Z 3.70 293.91 1424.06 2026-01-01T13:35:10.000Z 3.10 60.58 1422.95 2026-01-01T13:35:20.000Z 2.60 60.58 1421.79 2026-01-01T13:35:52.000Z 2.30 60.58 1421.96 2026-01-01T13:36:02.000Z 2.40 56.88 1423.54 2026-01-01T13:36:12.000Z 2.50 320.75 1424.55 2026-01-01T13:36:22.000Z 2.00 32.89 1424.13 2026-01-01T13:36:32.000Z 2.70 24.08 1423.71 2026-01-01T13:36:42.000Z 2.70 24.08 1428.49 2026-01-01T13:37:06.000Z 2.60 21.61 1429.76 2026-01-01T13:37:16.000Z 2.40 21.61 1428.75 2026-01-01T13:37:26.000Z 2.90 21.61 1428.27 2026-01-01T13:37:41.000Z 3.50 1.53 1428.42 2026-01-01T13:37:51.000Z 2.80 231.17 1427.62 2026-01-01T13:38:01.000Z 2.60 39.42 1425.97 2026-01-01T13:38:11.000Z 2.50 39.42 1423.56 2026-01-01T13:38:25.000Z 2.70 35.18 1423.51 2026-01-01T13:38:45.000Z 2.10 35.18 1422.85 2026-01-01T13:38:55.000Z 2.30 35.18 1421.99 2026-01-01T13:39:05.000Z 2.00 35.18 1422.06 2026-01-01T13:39:15.000Z 1.70 35.18 1422.66 2026-01-01T13:39:32.000Z 2.40 35.18 1424.89 2026-01-01T13:39:42.000Z 2.40 35.18 1425.66 2026-01-01T13:39:52.000Z 2.40 35.18 1415.94 2026-01-01T13:42:06.000Z 2.20 24.2 1417.48 2026-01-01T13:42:16.000Z 2.30 29.86 1417.41 2026-01-01T13:44:02.000Z 2.30 79.97 1420.32 2026-01-01T13:44:12.000Z 1.60 108.62 1413.54 2026-01-01T13:45:36.000Z 2.00 98.55 1412.82 2026-01-01T13:45:46.000Z 1.90 58.34 1413.16 2026-01-01T13:45:56.000Z 2.00 58.34 1407.86 2026-01-01T13:46:48.000Z 1.90 58.34 1406.25 2026-01-01T13:46:58.000Z 2.30 168.76 1407.15 2026-01-01T13:47:08.000Z 2.20 207.38 1409.41 2026-01-01T13:47:18.000Z 2.00 263.18 1412.34 2026-01-01T13:47:28.000Z 2.20 263.18 1416.17 2026-01-01T13:47:38.000Z 2.00 276.22 1421.26 2026-01-01T13:47:48.000Z 2.10 276.22 1424.78 2026-01-01T13:47:58.000Z 2.80 276.22 1424.18 2026-01-01T13:48:08.000Z 3.10 276.22 1423.83 2026-01-01T13:48:18.000Z 3.10 276.22 1422.99 2026-01-01T13:48:28.000Z 2.90 276.22 1427.78 2026-01-01T13:48:38.000Z 2.70 190.85 1432.56 2026-01-01T13:48:48.000Z 2.50 153.7 1438.40 2026-01-01T13:48:58.000Z 2.50 165.86 1440.32 2026-01-01T13:49:08.000Z 2.50 169.94 1436.72 2026-01-01T13:49:18.000Z 2.20 320.31 1438.02 2026-01-01T13:49:28.000Z 2.60 196.53 1438.55 2026-01-01T13:49:38.000Z 2.80 206.42 1439.70 2026-01-01T13:49:48.000Z 2.30 168.98 1440.83 2026-01-01T13:49:58.000Z 2.50 169.77 1440.88 2026-01-01T13:50:08.000Z 2.30 190.25 1438.70 2026-01-01T13:50:18.000Z 2.10 250.0 1437.87 2026-01-01T13:50:28.000Z 2.40 255.96 1433.63 2026-01-01T13:50:38.000Z 2.00 228.71 1431.98 2026-01-01T13:50:48.000Z 2.30 245.83 1433.55 2026-01-01T13:50:58.000Z 2.40 209.62 1433.64 2026-01-01T13:51:08.000Z 2.40 257.13 1433.40 2026-01-01T13:51:18.000Z 2.40 274.29 1433.14 2026-01-01T13:51:28.000Z 2.40 81.44 1430.55 2026-01-01T13:51:38.000Z 2.30 313.29 1433.06 2026-01-01T13:52:00.000Z 2.50 318.64 1432.27 2026-01-01T13:52:10.000Z 2.30 318.64 1431.27 2026-01-01T13:52:20.000Z 2.30 318.64 1429.80 2026-01-01T13:52:30.000Z 2.30 329.72 1429.99 2026-01-01T13:52:40.000Z 2.50 311.97 1427.51 2026-01-01T13:52:50.000Z 2.50 290.82 1426.63 2026-01-01T13:53:00.000Z 2.50 335.14 1426.30 2026-01-01T13:53:10.000Z 2.60 249.74 1425.94 2026-01-01T13:53:20.000Z 2.50 273.62 1426.44 2026-01-01T13:53:30.000Z 2.50 312.09 1425.35 2026-01-01T13:53:40.000Z 2.50 245.05 1424.94 2026-01-01T13:53:50.000Z 2.40 274.26 1423.88 2026-01-01T13:54:00.000Z 2.60 319.86 1422.52 2026-01-01T13:54:10.000Z 2.30 226.92 1420.65 2026-01-01T13:54:20.000Z 2.30 205.1 1419.46 2026-01-01T13:54:30.000Z 2.20 332.76 1424.41 2026-01-01T13:54:40.000Z 2.70 133.55 1425.46 2026-01-01T13:54:50.000Z 2.90 112.24 1438.92 2026-01-01T13:55:05.000Z 2.20 112.24 1436.45 2026-01-01T13:55:15.000Z 2.20 240.61 1435.89 2026-01-01T13:55:25.000Z 2.40 238.77 1431.40 2026-01-01T13:55:35.000Z 2.70 214.46 1430.00 2026-01-01T13:55:45.000Z 2.70 222.4 1428.86 2026-01-01T13:55:55.000Z 2.70 222.4 1426.49 2026-01-01T13:56:05.000Z 2.70 324.88 1423.72 2026-01-01T13:56:15.000Z 2.70 324.81 1417.16 2026-01-01T13:56:25.000Z 2.90 324.81 1419.36 2026-01-01T13:56:35.000Z 3.40 19.18 1423.40 2026-01-01T13:56:45.000Z 3.30 336.44 1426.31 2026-01-01T13:56:55.000Z 3.40 346.88 1424.71 2026-01-01T13:57:05.000Z 2.50 345.5 1423.36 2026-01-01T13:57:15.000Z 2.40 345.51 1420.33 2026-01-01T13:57:25.000Z 2.60 349.29 1419.60 2026-01-01T13:57:35.000Z 2.30 189.92 1417.89 2026-01-01T13:57:45.000Z 2.20 265.09 1413.98 2026-01-01T13:57:56.000Z 2.20 264.07 1411.66 2026-01-01T13:58:06.000Z 2.20 145.45 1416.07 2026-01-01T13:58:16.000Z 2.40 132.59 1419.93 2026-01-01T13:58:26.000Z 2.70 250.37 1418.18 2026-01-01T13:58:36.000Z 2.10 226.81 1416.80 2026-01-01T13:58:46.000Z 2.00 62.38 1416.11 2026-01-01T13:59:05.000Z 1.90 62.38 1416.05 2026-01-01T13:59:15.000Z 2.00 267.08 1417.73 2026-01-01T13:59:25.000Z 2.40 322.31 1418.16 2026-01-01T13:59:35.000Z 2.40 264.06 1417.06 2026-01-01T13:59:45.000Z 2.30 288.37 1417.43 2026-01-01T13:59:55.000Z 2.30 315.51 1412.94 2026-01-01T14:00:05.000Z 2.40 240.93 1412.26 2026-01-01T14:00:15.000Z 2.30 178.62 1412.51 2026-01-01T14:00:25.000Z 2.40 318.23 1414.07 2026-01-01T14:00:35.000Z 2.40 227.9 1414.38 2026-01-01T14:00:45.000Z 2.40 214.21 1416.20 2026-01-01T14:00:55.000Z 2.30 243.37 1418.65 2026-01-01T14:01:05.000Z 2.10 279.14 1421.09 2026-01-01T14:01:15.000Z 2.00 279.69 1421.65 2026-01-01T14:01:25.000Z 2.00 304.72 1424.40 2026-01-01T14:01:35.000Z 2.10 249.07 1424.96 2026-01-01T14:01:45.000Z 2.00 283.72 1426.08 2026-01-01T14:01:55.000Z 2.00 292.26 1424.50 2026-01-01T14:02:05.000Z 2.10 345.27 1424.96 2026-01-01T14:02:15.000Z 2.00 316.1 1428.55 2026-01-01T14:02:25.000Z 1.90 296.13 1431.58 2026-01-01T14:02:35.000Z 2.00 336.93 1425.86 2026-01-01T14:03:08.000Z 1.80 247.69 1427.78 2026-01-01T14:03:20.000Z 1.90 247.69 1430.75 2026-01-01T14:03:30.000Z 2.00 201.91 1433.04 2026-01-01T14:03:40.000Z 2.00 244.13 1431.66 2026-01-01T14:03:50.000Z 1.80 282.72 1432.05 2026-01-01T14:04:00.000Z 2.00 190.18 1434.87 2026-01-01T14:04:10.000Z 1.90 198.53 1435.55 2026-01-01T14:04:20.000Z 1.90 162.66 1433.16 2026-01-01T14:04:32.000Z 2.00 162.66 1431.05 2026-01-01T14:04:42.000Z 1.80 319.52 1431.96 2026-01-01T14:04:52.000Z 1.80 319.52 1432.68 2026-01-01T14:05:47.000Z 1.80 337.49 1432.00 2026-01-01T14:05:57.000Z 2.00 162.9 1431.67 2026-01-01T14:06:07.000Z 3.00 121.76 1428.26 2026-01-01T14:06:17.000Z 3.00 121.76 1430.03 2026-01-01T14:06:27.000Z 3.10 8.76 1433.45 2026-01-01T14:06:37.000Z 2.90 8.76 1429.89 2026-01-01T14:06:47.000Z 2.20 204.62 1430.97 2026-01-01T14:06:57.000Z 1.90 207.1 1429.93 2026-01-01T14:07:07.000Z 2.00 207.1 1429.69 2026-01-01T14:07:17.000Z 2.00 235.15 1432.31 2026-01-01T14:07:29.000Z 1.80 284.02 1435.27 2026-01-01T14:07:39.000Z 1.90 289.07 1437.44 2026-01-01T14:07:49.000Z 1.90 325.79 1435.67 2026-01-01T14:07:59.000Z 1.70 76.42 1432.38 2026-01-01T14:08:18.000Z 1.70 59.0 1434.19 2026-01-01T14:08:28.000Z 2.10 25.42 1429.98 2026-01-01T14:09:47.000Z 2.10 32.17 1428.40 2026-01-01T14:09:57.000Z 1.90 162.88 1430.38 2026-01-01T14:10:07.000Z 2.00 2.5 1431.99 2026-01-01T14:10:17.000Z 2.10 24.96 1431.56 2026-01-01T14:10:27.000Z 1.80 37.29 1433.92 2026-01-01T14:10:37.000Z 2.60 29.96 1435.33 2026-01-01T14:11:10.000Z 1.90 199.71 1434.66 2026-01-01T14:11:36.000Z 1.90 199.71 1437.58 2026-01-01T14:11:46.000Z 1.70 208.1 1437.13 2026-01-01T14:12:04.000Z 2.00 208.1 1434.41 2026-01-01T14:13:01.000Z 2.00 230.02 1437.31 2026-01-01T14:13:11.000Z 1.90 243.3 1434.67 2026-01-01T14:13:21.000Z 2.00 256.2 1432.34 2026-01-01T14:14:22.000Z 1.80 256.2 1434.66 2026-01-01T14:15:12.000Z 1.60 256.2 1437.11 2026-01-01T14:15:25.000Z 1.90 278.07 1434.78 2026-01-01T14:15:35.000Z 1.80 278.07 1433.33 2026-01-01T14:15:45.000Z 1.90 278.07 1427.71 2026-01-01T14:16:43.000Z 2.00 278.07 1426.57 2026-01-01T14:16:53.000Z 1.80 278.07 1426.86 2026-01-01T14:17:03.000Z 1.80 278.07 1428.14 2026-01-01T14:17:13.000Z 2.20 278.07 1428.36 2026-01-01T14:17:58.000Z 1.90 278.07 1428.38 2026-01-01T14:18:48.000Z 1.80 318.07 1429.61 2026-01-01T14:18:58.000Z 2.00 318.07 1428.09 2026-01-01T14:19:27.000Z 1.80 318.07 1427.58 2026-01-01T14:20:12.000Z 1.90 318.07 1427.09 2026-01-01T14:21:22.000Z 1.80 318.07 1428.36 2026-01-01T14:22:17.000Z 1.80 318.07 1428.48 2026-01-01T14:22:45.000Z 2.00 318.07 1428.46 2026-01-01T14:22:55.000Z 2.10 318.07 1427.71 2026-01-01T14:23:27.000Z 1.90 318.07 1428.26 2026-01-01T14:24:48.000Z 1.90 318.07 1427.91 2026-01-01T14:25:36.000Z 2.00 303.42 1427.16 2026-01-01T14:26:20.000Z 1.90 303.42 1428.36 2026-01-01T14:26:30.000Z 1.80 303.42 1429.93 2026-01-01T14:26:40.000Z 1.80 265.71 1429.85 2026-01-01T14:26:50.000Z 1.90 265.71 1431.12 2026-01-01T14:27:00.000Z 1.80 265.71 1432.46 2026-01-01T14:27:10.000Z 1.60 278.35 1437.83 2026-01-01T14:27:34.000Z 1.90 278.35 1437.66 2026-01-01T14:27:44.000Z 2.00 269.76 1438.23 2026-01-01T14:28:02.000Z 2.10 269.76 1439.09 2026-01-01T14:28:12.000Z 2.10 269.76 1439.03 2026-01-01T14:28:48.000Z 2.00 269.76 1439.46 2026-01-01T14:28:58.000Z 2.20 260.73 1440.46 2026-01-01T14:29:08.000Z 1.90 260.73 1441.61 2026-01-01T14:29:36.000Z 2.00 259.55 1442.81 2026-01-01T14:29:46.000Z 1.80 259.55 1439.36 2026-01-01T14:30:30.000Z 2.00 259.55 1435.98 2026-01-01T14:31:07.000Z 1.90 259.55 1436.09 2026-01-01T14:31:37.000Z 1.90 259.55 1434.92 2026-01-01T14:31:47.000Z 1.90 201.76 1431.67 2026-01-01T14:31:57.000Z 1.80 151.85 1431.11 2026-01-01T14:32:08.000Z 2.10 151.85 1432.17 2026-01-01T14:32:18.000Z 2.30 307.32 1433.68 2026-01-01T14:32:28.000Z 2.00 240.9 1438.38 2026-01-01T14:32:38.000Z 1.70 195.91 1440.61 2026-01-01T14:33:00.000Z 1.90 195.91 1436.63 2026-01-01T14:33:29.000Z 1.90 239.19 1433.73 2026-01-01T14:34:15.000Z 2.10 239.19 1433.36 2026-01-01T14:34:25.000Z 2.00 239.19 1433.66 2026-01-01T14:34:49.000Z 2.20 239.19 1434.19 2026-01-01T14:34:59.000Z 2.00 183.1 1432.57 2026-01-01T14:35:09.000Z 1.80 98.19 1432.53 2026-01-01T14:35:46.000Z 1.60 85.0 1432.56 2026-01-01T14:35:56.000Z 1.90 332.76 1433.82 2026-01-01T14:36:06.000Z 2.20 32.17 1438.07 2026-01-01T14:36:16.000Z 2.10 187.76 1438.15 2026-01-01T14:36:26.000Z 2.20 196.84 1441.06 2026-01-01T14:36:36.000Z 2.50 200.15 1444.47 2026-01-01T14:36:46.000Z 2.20 185.31 1446.92 2026-01-01T14:36:56.000Z 2.40 255.63 1445.84 2026-01-01T14:37:06.000Z 2.40 253.01 1449.59 2026-01-01T14:37:16.000Z 2.30 232.19 1453.26 2026-01-01T14:37:26.000Z 2.40 223.14 1453.47 2026-01-01T14:37:36.000Z 2.30 254.51 1449.27 2026-01-01T14:37:46.000Z 2.30 226.83 1448.67 2026-01-01T14:37:56.000Z 2.40 256.12 1448.79 2026-01-01T14:38:06.000Z 2.50 242.0 1450.28 2026-01-01T14:38:16.000Z 2.40 282.42 1452.85 2026-01-01T14:38:26.000Z 2.30 236.25 1454.35 2026-01-01T14:38:36.000Z 2.50 266.71 1455.49 2026-01-01T14:38:46.000Z 2.40 151.27 1458.88 2026-01-01T14:38:56.000Z 2.30 172.79 1459.63 2026-01-01T14:39:06.000Z 1.90 233.3 1460.82 2026-01-01T14:39:16.000Z 2.00 218.67 1461.34 2026-01-01T14:39:26.000Z 2.60 245.59 1463.32 2026-01-01T14:39:36.000Z 2.60 298.16 1462.64 2026-01-01T14:39:46.000Z 2.10 215.36 1462.04 2026-01-01T14:39:56.000Z 2.00 234.6 1462.35 2026-01-01T14:40:11.000Z 2.10 219.72 1463.73 2026-01-01T14:40:21.000Z 2.00 136.75 1466.25 2026-01-01T14:40:45.000Z 2.30 226.54 1465.81 2026-01-01T14:40:55.000Z 2.50 235.71 1466.76 2026-01-01T14:41:05.000Z 2.40 155.4 1470.42 2026-01-01T14:41:15.000Z 2.10 107.28 1468.75 2026-01-01T14:41:25.000Z 1.90 337.38 1466.58 2026-01-01T14:41:35.000Z 2.30 277.98 1461.93 2026-01-01T14:41:45.000Z 2.00 27.65 1460.33 2026-01-01T14:41:55.000Z 1.90 149.82 1458.02 2026-01-01T14:42:21.000Z 1.90 110.72 1457.76 2026-01-01T14:42:31.000Z 1.90 110.72 1458.85 2026-01-01T14:42:41.000Z 1.80 95.91 1460.50 2026-01-01T14:43:12.000Z 1.90 95.91 1461.62 2026-01-01T14:43:22.000Z 2.00 232.8 1461.44 2026-01-01T14:43:32.000Z 2.00 108.99 1458.54 2026-01-01T14:43:42.000Z 2.00 278.85 1459.65 2026-01-01T14:43:52.000Z 1.80 278.85 1458.75 2026-01-01T14:44:22.000Z 1.70 278.85 1458.44 2026-01-01T14:44:32.000Z 2.10 118.87 1459.72 2026-01-01T14:44:42.000Z 2.20 143.27 1457.51 2026-01-01T14:44:52.000Z 2.60 222.9 1460.08 2026-01-01T14:45:02.000Z 2.30 271.07 1463.37 2026-01-01T14:45:12.000Z 2.40 266.23 1466.82 2026-01-01T14:45:22.000Z 2.30 190.2 1468.52 2026-01-01T14:45:32.000Z 2.20 207.62 1467.37 2026-01-01T14:45:42.000Z 2.20 137.81 1464.07 2026-01-01T14:45:52.000Z 1.90 114.41 1460.84 2026-01-01T14:46:02.000Z 2.10 20.11 1458.13 2026-01-01T14:46:12.000Z 2.00 67.62 1454.18 2026-01-01T14:46:22.000Z 2.00 54.92 1450.18 2026-01-01T14:46:32.000Z 2.30 6.02 1449.67 2026-01-01T14:46:42.000Z 2.50 35.1 1448.68 2026-01-01T14:46:52.000Z 2.30 50.72 1450.87 2026-01-01T14:47:02.000Z 2.30 112.01 1448.13 2026-01-01T14:47:12.000Z 2.30 119.77 1445.97 2026-01-01T14:47:22.000Z 2.00 84.08 1448.61 2026-01-01T14:47:32.000Z 1.80 85.59 1449.57 2026-01-01T14:47:42.000Z 2.10 85.59 1452.66 2026-01-01T14:47:52.000Z 2.30 149.51 1452.74 2026-01-01T14:48:02.000Z 2.00 177.5 1451.79 2026-01-01T14:48:12.000Z 2.20 135.26 1444.17 2026-01-01T14:48:22.000Z 2.10 173.01 1437.23 2026-01-01T14:48:32.000Z 2.10 171.31 1436.10 2026-01-01T14:48:42.000Z 2.30 261.05 1438.30 2026-01-01T14:48:52.000Z 2.40 207.06 1439.01 2026-01-01T14:49:02.000Z 2.40 189.87 1437.74 2026-01-01T14:49:12.000Z 2.30 182.23 1434.60 2026-01-01T14:49:22.000Z 2.40 189.19 1433.99 2026-01-01T14:49:32.000Z 2.40 133.2 1431.26 2026-01-01T14:49:42.000Z 2.40 185.24 1428.64 2026-01-01T14:49:52.000Z 2.40 266.74 1432.70 2026-01-01T14:50:02.000Z 2.60 144.13 1438.97 2026-01-01T14:50:12.000Z 2.30 121.89 1440.30 2026-01-01T14:50:22.000Z 2.40 155.3 1433.83 2026-01-01T14:50:32.000Z 2.20 123.7 1427.35 2026-01-01T14:50:42.000Z 2.40 122.73 1423.88 2026-01-01T14:50:52.000Z 2.40 64.28 1421.11 2026-01-01T14:51:02.000Z 2.40 60.39 1418.73 2026-01-01T14:51:12.000Z 2.30 74.98 1416.30 2026-01-01T14:51:22.000Z 2.00 103.01 1416.00 2026-01-01T14:51:32.000Z 2.50 42.47 1413.38 2026-01-01T14:51:42.000Z 2.40 126.27 1409.86 2026-01-01T14:51:52.000Z 2.20 61.54 1404.99 2026-01-01T14:52:02.000Z 2.10 65.85 1404.38 2026-01-01T14:52:12.000Z 2.20 70.43 1408.13 2026-01-01T14:52:22.000Z 2.00 116.69 1410.25 2026-01-01T14:52:32.000Z 2.30 347.66 1411.49 2026-01-01T14:52:51.000Z 2.10 350.9 1410.44 2026-01-01T14:53:01.000Z 1.50 350.9 1410.35 2026-01-01T14:53:11.000Z 1.90 101.03 1410.93 2026-01-01T14:53:21.000Z 1.80 188.96 1410.60 2026-01-01T14:53:31.000Z 2.00 156.65 1410.75 2026-01-01T14:53:41.000Z 2.20 179.48 1412.15 2026-01-01T14:53:51.000Z 2.20 182.83 1414.26 2026-01-01T14:54:01.000Z 2.20 340.16 1411.36 2026-01-01T14:54:11.000Z 2.40 341.57 1405.98 2026-01-01T14:54:21.000Z 2.50 175.45 1405.01 2026-01-01T14:54:31.000Z 2.20 135.08 1402.01 2026-01-01T14:54:41.000Z 2.30 124.38 1403.15 2026-01-01T14:54:51.000Z 2.20 123.6 1402.65 2026-01-01T14:55:01.000Z 2.30 107.21 1400.36 2026-01-01T14:55:11.000Z 2.30 118.19 1395.43 2026-01-01T14:55:21.000Z 2.10 85.23 1392.08 2026-01-01T14:55:31.000Z 2.10 99.14 1393.50 2026-01-01T14:55:41.000Z 2.30 84.64 1393.09 2026-01-01T14:55:51.000Z 2.20 82.92 1391.90 2026-01-01T14:56:01.000Z 2.30 52.05 1388.52 2026-01-01T14:56:11.000Z 2.20 113.04 1384.61 2026-01-01T14:56:21.000Z 2.40 104.3 1383.36 2026-01-01T14:56:31.000Z 2.40 98.73 1382.90 2026-01-01T14:56:41.000Z 2.30 110.96 1382.99 2026-01-01T14:56:51.000Z 2.40 184.54 1375.85 2026-01-01T14:57:01.000Z 2.30 153.78 1373.41 2026-01-01T14:57:11.000Z 2.30 114.83 1378.15 2026-01-01T14:57:21.000Z 2.10 138.68 1380.73 2026-01-01T14:57:31.000Z 2.10 97.2 1377.32 2026-01-01T14:57:41.000Z 2.20 100.49 1377.60 2026-01-01T14:57:51.000Z 2.20 116.95 1377.75 2026-01-01T14:58:01.000Z 2.30 88.96 1377.74 2026-01-01T14:58:11.000Z 2.30 63.15 1377.65 2026-01-01T14:58:21.000Z 2.30 65.95 1374.51 2026-01-01T14:58:31.000Z 2.20 65.76 1374.21 2026-01-01T14:59:08.000Z 2.30 65.76 1373.97 2026-01-01T14:59:18.000Z 2.10 64.72 1372.69 2026-01-01T14:59:28.000Z 2.20 78.19 1370.21 2026-01-01T14:59:38.000Z 2.20 120.38 1368.05 2026-01-01T14:59:48.000Z 2.20 113.62 1367.69 2026-01-01T14:59:58.000Z 1.90 104.71 1364.55 2026-01-01T15:00:08.000Z 2.00 132.53 1363.64 2026-01-01T15:00:18.000Z 2.00 95.67 1363.66 2026-01-01T15:00:28.000Z 2.00 152.57 1361.88 2026-01-01T15:00:38.000Z 2.00 146.09 1360.09 2026-01-01T15:00:48.000Z 2.10 127.17 1356.83 2026-01-01T15:00:58.000Z 2.20 87.17 1353.83 2026-01-01T15:01:08.000Z 2.20 85.55 1351.11 2026-01-01T15:01:18.000Z 2.20 130.97 1350.64 2026-01-01T15:01:28.000Z 2.30 145.61 1350.03 2026-01-01T15:01:38.000Z 2.00 309.05 1348.51 2026-01-01T15:01:48.000Z 2.20 309.05 1348.71 2026-01-01T15:01:58.000Z 2.10 116.77 1350.23 2026-01-01T15:02:08.000Z 2.30 127.99 1349.55 2026-01-01T15:02:18.000Z 2.10 140.93 1347.29 2026-01-01T15:02:28.000Z 2.30 123.21 1344.59 2026-01-01T15:02:38.000Z 2.20 111.88 1343.60 2026-01-01T15:02:48.000Z 2.20 129.65 1340.71 2026-01-01T15:02:58.000Z 2.20 143.72 1337.90 2026-01-01T15:03:08.000Z 2.20 121.64 1338.37 2026-01-01T15:03:18.000Z 2.20 124.48 1336.12 2026-01-01T15:03:28.000Z 2.30 84.11 1331.26 2026-01-01T15:03:38.000Z 2.20 146.85 1331.06 2026-01-01T15:03:48.000Z 2.20 84.88 1332.82 2026-01-01T15:03:58.000Z 2.00 105.15 1332.47 2026-01-01T15:04:08.000Z 1.70 49.16 1328.82 2026-01-01T15:04:46.000Z 1.80 49.16 1327.71 2026-01-01T15:04:56.000Z 2.10 97.75 1325.39 2026-01-01T15:05:06.000Z 2.00 103.38 1325.32 2026-01-01T15:05:16.000Z 2.00 121.82 1326.79 2026-01-01T15:05:26.000Z 2.10 91.59 1328.58 2026-01-01T15:05:36.000Z 2.10 112.21 1326.58 2026-01-01T15:05:46.000Z 2.20 155.42 1322.47 2026-01-01T15:05:56.000Z 2.10 112.9 1318.44 2026-01-01T15:06:06.000Z 2.10 97.57 1320.22 2026-01-01T15:06:16.000Z 2.20 130.97 1318.13 2026-01-01T15:06:26.000Z 2.40 146.31 1312.46 2026-01-01T15:06:36.000Z 2.20 99.26 1314.79 2026-01-01T15:06:46.000Z 2.20 67.38 1314.02 2026-01-01T15:06:56.000Z 2.20 85.87 1312.89 2026-01-01T15:07:06.000Z 2.20 96.83 1313.25 2026-01-01T15:07:16.000Z 2.30 95.74 1310.93 2026-01-01T15:07:26.000Z 2.50 166.26 1310.07 2026-01-01T15:07:36.000Z 2.30 70.69 1311.33 2026-01-01T15:07:46.000Z 2.40 68.2 1311.23 2026-01-01T15:07:56.000Z 2.20 68.44 1308.13 2026-01-01T15:08:06.000Z 2.20 76.66 1306.08 2026-01-01T15:08:16.000Z 2.20 74.67 1305.16 2026-01-01T15:08:26.000Z 2.30 53.36 1298.99 2026-01-01T15:08:36.000Z 2.30 146.29 1295.50 2026-01-01T15:08:46.000Z 2.20 51.04 1296.64 2026-01-01T15:08:56.000Z 2.10 110.56 1297.09 2026-01-01T15:09:06.000Z 1.90 166.72 1296.29 2026-01-01T15:09:16.000Z 2.10 109.29 1296.26 2026-01-01T15:09:26.000Z 2.20 105.88 1297.48 2026-01-01T15:09:36.000Z 2.10 90.14 1295.43 2026-01-01T15:09:46.000Z 2.10 98.8 1293.65 2026-01-01T15:09:56.000Z 2.20 111.56 1293.67 2026-01-01T15:10:06.000Z 2.10 114.83 1291.22 2026-01-01T15:10:16.000Z 2.20 67.9 1288.37 2026-01-01T15:10:26.000Z 2.40 49.35 1288.06 2026-01-01T15:10:36.000Z 2.30 79.71 1286.14 2026-01-01T15:10:46.000Z 2.30 52.89 1287.34 2026-01-01T15:10:56.000Z 2.40 40.68 1285.86 2026-01-01T15:11:06.000Z 2.40 55.06 1284.30 2026-01-01T15:11:16.000Z 2.30 57.82 1281.56 2026-01-01T15:11:26.000Z 2.20 65.17 1282.99 2026-01-01T15:11:36.000Z 2.50 42.18 1279.68 2026-01-01T15:11:46.000Z 2.50 71.17 1280.15 2026-01-01T15:11:56.000Z 2.40 40.99 1276.97 2026-01-01T15:12:06.000Z 2.40 54.63 1274.03 2026-01-01T15:12:16.000Z 2.30 320.37 1272.17 2026-01-01T15:12:26.000Z 2.50 288.08 1275.17 2026-01-01T15:12:36.000Z 2.50 298.78 1275.55 2026-01-01T15:12:46.000Z 2.50 256.67 1275.08 2026-01-01T15:12:56.000Z 2.50 255.2 1276.12 2026-01-01T15:13:06.000Z 2.50 267.31 1276.04 2026-01-01T15:13:16.000Z 2.50 273.63 1275.93 2026-01-01T15:13:26.000Z 2.50 268.86 1275.94 2026-01-01T15:13:36.000Z 2.60 298.7 1273.43 2026-01-01T15:13:46.000Z 2.40 286.85 1263.18 2026-01-01T15:13:56.000Z 2.30 287.05 1256.50 2026-01-01T15:14:06.000Z 2.30 315.14 1256.02 2026-01-01T15:14:16.000Z 2.30 313.15 1255.07 2026-01-01T15:14:26.000Z 2.30 192.29 1254.24 2026-01-01T15:14:36.000Z 2.30 149.22 1255.57 2026-01-01T15:14:46.000Z 2.30 149.22 1255.84 2026-01-01T15:14:56.000Z 2.10 149.22 1255.92 2026-01-01T15:15:07.000Z 2.30 149.22 1255.05 2026-01-01T15:15:17.000Z 2.20 149.22 1255.79 2026-01-01T15:15:33.000Z 2.20 149.22 1255.76 2026-01-01T15:15:43.000Z 2.30 164.98 1256.04 2026-01-01T15:15:53.000Z 2.20 188.87 1256.11 2026-01-01T15:16:03.000Z 2.40 188.87 1255.92 2026-01-01T15:16:13.000Z 2.60 291.28 1262.55 2026-01-01T15:16:23.000Z 2.70 268.91 1259.24 2026-01-01T15:16:33.000Z 2.70 239.61 1256.78 2026-01-01T15:16:43.000Z 2.70 262.79 1255.68 2026-01-01T15:16:53.000Z 2.70 297.65 1260.20 2026-01-01T15:17:03.000Z 2.70 259.21 1261.39 2026-01-01T15:17:13.000Z 2.60 268.05 1259.94 2026-01-01T15:17:23.000Z 2.70 303.78 1254.70 2026-01-01T15:17:33.000Z 2.60 318.24 1250.48 2026-01-01T15:17:43.000Z 2.70 205.53 1241.41 2026-01-01T15:17:53.000Z 2.60 229.29 1241.92 2026-01-01T15:18:03.000Z 2.60 337.68 1246.19 2026-01-01T15:18:13.000Z 2.50 333.89 1248.21 2026-01-01T15:18:23.000Z 2.40 301.35 1244.33 2026-01-01T15:18:33.000Z 2.50 300.91 1240.53 2026-01-01T15:18:43.000Z 2.50 358.38 1239.14 2026-01-01T15:18:53.000Z 2.40 331.65 1237.16 2026-01-01T15:19:03.000Z 2.50 318.11 1234.66 2026-01-01T15:19:13.000Z 2.50 328.15 1233.19 2026-01-01T15:19:23.000Z 2.40 289.08 1232.23 2026-01-01T15:19:33.000Z 2.40 328.95 1235.83 2026-01-01T15:19:43.000Z 2.20 327.86 1237.32 2026-01-01T15:19:53.000Z 2.10 320.8 1237.35 2026-01-01T15:20:03.000Z 2.20 337.96 1234.25 2026-01-01T15:20:13.000Z 2.50 338.98 1233.71 2026-01-01T15:20:23.000Z 2.10 331.86 1232.24 2026-01-01T15:20:33.000Z 2.30 1.98 1228.39 2026-01-01T15:20:43.000Z 2.30 106.58 1225.37 2026-01-01T15:20:53.000Z 2.30 63.55 1226.02 2026-01-01T15:21:03.000Z 2.50 22.82 1227.58 2026-01-01T15:21:13.000Z 2.40 68.46 1228.59 2026-01-01T15:21:23.000Z 2.60 68.15 1230.07 2026-01-01T15:21:33.000Z 2.50 26.01 1228.82 2026-01-01T15:21:43.000Z 2.60 65.55 1228.61 2026-01-01T15:21:53.000Z 2.60 77.07 1227.38 2026-01-01T15:22:03.000Z 2.60 42.23 1228.42 2026-01-01T15:22:13.000Z 2.70 350.78 1224.25 2026-01-01T15:22:23.000Z 2.70 59.77 1222.21 2026-01-01T15:22:33.000Z 2.60 46.42 1220.10 2026-01-01T15:22:43.000Z 2.60 52.28 1220.29 2026-01-01T15:22:53.000Z 2.60 77.12 1219.72 2026-01-01T15:23:03.000Z 2.60 28.76 1217.58 2026-01-01T15:23:13.000Z 2.60 90.91 1213.40 2026-01-01T15:23:23.000Z 2.50 46.29 1208.71 2026-01-01T15:23:33.000Z 2.50 83.57 1207.28 2026-01-01T15:23:43.000Z 2.50 69.09 1209.96 2026-01-01T15:23:53.000Z 2.60 47.02 1212.54 2026-01-01T15:24:03.000Z 2.50 62.76 1212.42 2026-01-01T15:24:13.000Z 2.70 58.99 1212.53 2026-01-01T15:24:23.000Z 2.80 73.42 1214.83 2026-01-01T15:24:33.000Z 2.80 44.81 1211.93 2026-01-01T15:24:43.000Z 2.70 21.37 1210.78 2026-01-01T15:24:53.000Z 2.50 42.67 1213.08 2026-01-01T15:25:03.000Z 2.50 50.65 1214.76 2026-01-01T15:25:13.000Z 2.50 50.32 1214.36 2026-01-01T15:25:23.000Z 2.50 63.35 1211.63 2026-01-01T15:25:33.000Z 2.80 65.46 1208.34 2026-01-01T15:25:43.000Z 2.70 87.6 1204.09 2026-01-01T15:25:53.000Z 2.90 107.02 1201.20 2026-01-01T15:26:03.000Z 2.60 64.47 1197.81 2026-01-01T15:26:13.000Z 2.60 78.66 1194.64 2026-01-01T15:26:23.000Z 2.70 62.87 1195.10 2026-01-01T15:26:33.000Z 2.70 49.83 1193.24 2026-01-01T15:26:43.000Z 2.70 60.6 1191.78 2026-01-01T15:26:53.000Z 2.50 38.18 1191.35 2026-01-01T15:27:03.000Z 2.40 70.16 1193.83 2026-01-01T15:27:13.000Z 2.40 53.04 1195.88 2026-01-01T15:27:23.000Z 2.40 55.89 1195.52 2026-01-01T15:27:33.000Z 2.50 67.95 1196.15 2026-01-01T15:27:43.000Z 2.20 81.69 1193.49 2026-01-01T15:27:53.000Z 2.50 64.58 1193.05 2026-01-01T15:28:03.000Z 2.60 56.74 1192.69 2026-01-01T15:28:13.000Z 2.50 51.69 1191.27 2026-01-01T15:28:23.000Z 2.50 75.66 1186.70 2026-01-01T15:28:33.000Z 2.40 62.29 1184.50 2026-01-01T15:28:43.000Z 2.70 34.4 1180.91 2026-01-01T15:28:53.000Z 2.40 54.16 1181.31 2026-01-01T15:29:03.000Z 2.30 94.46 1182.74 2026-01-01T15:29:13.000Z 2.40 87.07 1184.91 2026-01-01T15:29:23.000Z 2.40 88.51 1184.29 2026-01-01T15:29:33.000Z 2.10 123.47 1185.24 2026-01-01T15:29:43.000Z 3.00 93.62 1188.52 2026-01-01T15:29:53.000Z 2.20 72.24 1189.93 2026-01-01T15:30:03.000Z 2.10 80.27 1190.60 2026-01-01T15:30:13.000Z 2.10 82.23 1192.36 2026-01-01T15:30:23.000Z 2.40 77.14 1192.67 2026-01-01T15:30:33.000Z 2.60 86.26 1188.65 2026-01-01T15:30:43.000Z 2.50 55.62 1184.88 2026-01-01T15:30:53.000Z 2.20 62.08 1183.10 2026-01-01T15:31:03.000Z 2.30 104.79 1181.63 2026-01-01T15:31:13.000Z 2.20 78.35 1180.44 2026-01-01T15:31:23.000Z 2.40 103.28 1181.77 2026-01-01T15:31:33.000Z 2.30 78.42 1180.92 2026-01-01T15:31:43.000Z 2.30 71.88 1182.89 2026-01-01T15:31:53.000Z 1.90 233.22 1184.35 2026-01-01T15:32:03.000Z 2.20 216.5 1187.31 2026-01-01T15:32:13.000Z 2.30 229.89 1186.89 2026-01-01T15:32:23.000Z 1.80 319.81 1186.77 2026-01-01T15:32:33.000Z 1.90 344.77 1183.62 2026-01-01T15:33:03.000Z 2.00 344.77 1181.28 2026-01-01T15:33:13.000Z 2.10 105.57 1178.90 2026-01-01T15:33:23.000Z 2.40 102.89 1177.22 2026-01-01T15:33:33.000Z 2.20 86.5 1175.82 2026-01-01T15:33:43.000Z 2.20 83.78 1174.83 2026-01-01T15:33:53.000Z 2.10 90.93 1175.95 2026-01-01T15:34:03.000Z 1.90 120.97 1174.14 2026-01-01T15:34:13.000Z 1.90 94.38 1173.12 2026-01-01T15:34:23.000Z 2.10 80.22 1172.79 2026-01-01T15:34:33.000Z 2.00 83.11 1170.49 2026-01-01T15:34:43.000Z 2.10 73.96 1170.24 2026-01-01T15:34:53.000Z 2.10 71.22 1171.21 2026-01-01T15:35:03.000Z 2.40 75.61 1175.19 2026-01-01T15:35:13.000Z 2.30 41.54 1174.00 2026-01-01T15:35:23.000Z 2.50 77.22 1173.69 2026-01-01T15:35:33.000Z 2.30 87.35 1174.29 2026-01-01T15:35:43.000Z 2.40 114.33 1174.15 2026-01-01T15:35:53.000Z 2.30 95.75 1173.25 2026-01-01T15:36:03.000Z 2.30 88.91 1171.10 2026-01-01T15:36:13.000Z 2.30 95.1 1166.71 2026-01-01T15:36:23.000Z 2.30 93.99 1165.26 2026-01-01T15:36:33.000Z 2.10 105.17 1162.04 2026-01-01T15:36:43.000Z 2.10 96.78 1160.01 2026-01-01T15:36:53.000Z 2.10 83.75 1160.90 2026-01-01T15:37:03.000Z 2.40 78.94 1164.96 2026-01-01T15:37:13.000Z 2.40 86.54 1162.25 2026-01-01T15:37:23.000Z 2.20 84.88 1160.51 2026-01-01T15:37:33.000Z 2.20 75.48 1160.36 2026-01-01T15:37:43.000Z 2.20 84.7 1159.44 2026-01-01T15:37:53.000Z 1.80 338.71 1158.82 2026-01-01T15:38:03.000Z 2.00 75.98 1158.78 2026-01-01T15:38:13.000Z 2.00 88.24 1157.11 2026-01-01T15:38:23.000Z 2.10 84.75 1157.56 2026-01-01T15:38:33.000Z 1.90 97.61 1158.59 2026-01-01T15:38:43.000Z 2.20 93.59 1157.03 2026-01-01T15:38:53.000Z 2.10 74.99 1153.32 2026-01-01T15:39:03.000Z 2.00 97.96 1149.57 2026-01-01T15:39:13.000Z 2.00 75.03 1146.29 2026-01-01T15:39:23.000Z 1.90 1.97 1144.67 2026-01-01T15:39:33.000Z 2.20 26.57 1145.66 2026-01-01T15:39:43.000Z 2.30 35.42 1146.36 2026-01-01T15:39:53.000Z 2.30 29.76 1146.66 2026-01-01T15:40:03.000Z 2.30 50.82 1145.22 2026-01-01T15:40:13.000Z 2.10 82.85 1146.39 2026-01-01T15:40:23.000Z 1.90 97.18 1146.99 2026-01-01T15:40:33.000Z 1.90 162.98 1147.21 2026-01-01T15:40:48.000Z 1.90 132.88 1147.78 2026-01-01T15:40:58.000Z 1.80 132.88 1144.74 2026-01-01T15:41:19.000Z 1.70 132.88 1143.78 2026-01-01T15:41:29.000Z 1.80 132.88 1147.92 2026-01-01T15:41:39.000Z 1.80 132.88 1150.23 2026-01-01T15:42:07.000Z 2.10 132.88 1150.59 2026-01-01T15:42:21.000Z 2.10 132.88 1151.58 2026-01-01T15:42:31.000Z 1.80 156.45 1150.16 2026-01-01T15:42:51.000Z 1.80 156.45 1147.31 2026-01-01T15:43:01.000Z 2.30 12.43 1146.47 2026-01-01T15:43:11.000Z 2.20 35.46 1145.81 2026-01-01T15:43:21.000Z 2.20 82.76 1145.86 2026-01-01T15:43:31.000Z 2.10 67.62 1144.23 2026-01-01T15:43:41.000Z 2.00 63.39 1142.18 2026-01-01T15:43:51.000Z 2.10 92.36 1139.87 2026-01-01T15:44:01.000Z 2.20 69.67 1136.26 2026-01-01T15:44:11.000Z 2.20 66.46 1134.67 2026-01-01T15:44:21.000Z 2.20 51.18 1135.75 2026-01-01T15:44:31.000Z 2.20 60.91 1135.70 2026-01-01T15:44:41.000Z 2.10 55.74 1134.93 2026-01-01T15:44:51.000Z 2.20 47.56 1134.80 2026-01-01T15:45:01.000Z 2.30 12.72 1137.06 2026-01-01T15:45:11.000Z 2.50 28.39 1136.09 2026-01-01T15:45:21.000Z 2.50 301.87 1134.04 2026-01-01T15:45:31.000Z 2.20 243.87 1134.66 2026-01-01T15:45:41.000Z 2.40 30.2 1133.80 2026-01-01T15:45:51.000Z 2.30 316.06 1132.32 2026-01-01T15:46:01.000Z 2.30 352.24 1130.84 2026-01-01T15:46:11.000Z 2.20 30.72 1128.84 2026-01-01T15:46:21.000Z 2.50 8.81 1123.29 2026-01-01T15:46:31.000Z 2.40 46.94 1123.28 2026-01-01T15:46:41.000Z 2.20 134.64 1123.00 2026-01-01T15:46:51.000Z 2.20 304.41 1123.75 2026-01-01T15:47:01.000Z 2.20 304.41 1124.87 2026-01-01T15:47:11.000Z 2.30 63.2 1122.47 2026-01-01T15:47:21.000Z 2.50 65.17 1118.32 2026-01-01T15:47:31.000Z 2.10 47.64 1115.28 2026-01-01T15:47:41.000Z 2.20 62.06 1114.05 2026-01-01T15:47:51.000Z 2.30 9.83 1112.48 2026-01-01T15:48:01.000Z 2.30 301.07 1110.50 2026-01-01T15:48:11.000Z 2.40 54.58 1108.26 2026-01-01T15:48:21.000Z 2.40 72.27 1108.15 2026-01-01T15:48:31.000Z 2.40 86.0 1109.13 2026-01-01T15:48:41.000Z 2.40 72.18 1109.58 2026-01-01T15:48:51.000Z 2.40 88.43 1107.84 2026-01-01T15:49:01.000Z 2.30 85.65 1106.37 2026-01-01T15:49:11.000Z 2.10 181.39 1105.09 2026-01-01T15:49:21.000Z 2.00 162.76 1101.88 2026-01-01T15:49:32.000Z 1.90 162.76 1104.43 2026-01-01T15:49:42.000Z 2.20 77.43 1103.96 2026-01-01T15:49:52.000Z 2.20 119.92 1102.79 2026-01-01T15:50:02.000Z 2.30 90.57 1099.45 2026-01-01T15:50:12.000Z 2.10 114.82 1097.89 2026-01-01T15:50:22.000Z 2.30 117.05 1094.10 2026-01-01T15:50:32.000Z 2.40 90.16 1089.56 2026-01-01T15:50:42.000Z 2.20 100.07 1086.40 2026-01-01T15:50:52.000Z 2.30 84.98 1082.81 2026-01-01T15:51:02.000Z 2.30 85.86 1081.67 2026-01-01T15:51:12.000Z 2.30 97.66 1081.73 2026-01-01T15:51:22.000Z 2.20 85.97 1080.98 2026-01-01T15:51:32.000Z 2.20 101.75 1076.99 2026-01-01T15:51:42.000Z 2.10 94.84 1072.99 2026-01-01T15:51:52.000Z 2.20 78.69 1072.49 2026-01-01T15:52:02.000Z 2.00 91.77 1073.70 2026-01-01T15:52:12.000Z 2.00 190.0 1074.91 2026-01-01T15:52:22.000Z 1.90 172.9 1069.61 2026-01-01T15:52:32.000Z 2.00 292.9 1069.00 2026-01-01T15:52:42.000Z 2.20 282.3 1073.32 2026-01-01T15:54:23.000Z 1.50 282.3 1072.73 2026-01-01T15:54:33.000Z 2.00 305.88 1070.47 2026-01-01T15:56:26.000Z 1.80 305.88 1068.62 2026-01-01T15:56:52.000Z 1.90 305.88 1068.39 2026-01-01T15:57:02.000Z 2.20 305.88 1069.07 2026-01-01T15:57:27.000Z 1.70 305.88 1071.20 2026-01-01T16:01:03.000Z 2.20 291.76 1072.40 2026-01-01T16:01:13.000Z 2.10 304.16 1071.00 2026-01-01T16:01:23.000Z 1.90 304.16 1069.87 2026-01-01T16:01:51.000Z 2.00 291.06 1073.11 2026-01-01T16:02:01.000Z 1.80 291.06 1077.17 2026-01-01T16:02:21.000Z 2.30 296.72 1077.82 2026-01-01T16:02:32.000Z 2.90 159.1 1076.36 2026-01-01T16:02:42.000Z 2.60 57.92 1076.14 2026-01-01T16:02:52.000Z 3.10 57.92 1078.12 2026-01-01T16:03:02.000Z 3.10 57.92 1077.94 2026-01-01T16:03:12.000Z 3.00 191.56 1073.41 2026-01-01T16:03:22.000Z 2.50 353.4 1072.12 2026-01-01T16:05:27.000Z 2.30 16.25 1072.00 2026-01-01T16:05:37.000Z 2.10 16.25 1073.27 2026-01-01T16:06:34.000Z 1.90 16.25 1073.92 2026-01-01T16:07:08.000Z 2.10 48.73 1074.70 2026-01-01T16:07:18.000Z 1.90 48.73 1074.69 2026-01-01T16:07:28.000Z 1.90 48.73 1073.62 2026-01-01T16:09:01.000Z 1.80 48.73 1072.80 2026-01-01T16:09:11.000Z 1.90 48.73 1069.42 2026-01-01T16:10:02.000Z 1.90 48.73 1069.50 2026-01-01T16:10:12.000Z 1.80 40.96 1070.49 2026-01-01T16:10:22.000Z 1.80 40.96 1073.27 2026-01-01T16:10:59.000Z 2.00 40.96 1074.50 2026-01-01T16:11:09.000Z 2.00 40.96 1073.97 2026-01-01T16:11:37.000Z 1.90 40.96 1074.75 2026-01-01T16:12:00.000Z 2.10 40.96 1076.65 2026-01-01T16:12:21.000Z 1.90 40.96 1076.00 2026-01-01T16:12:31.000Z 1.90 40.96 1076.00 2026-01-01T16:12:53.000Z 1.80 40.96 1076.30 2026-01-01T16:13:03.000Z 1.80 40.96 1077.99 2026-01-01T16:13:56.000Z 1.90 39.49 1077.90 2026-01-01T16:14:17.000Z 1.90 39.49 1077.69 2026-01-01T16:14:27.000Z 1.90 36.22 1076.65 2026-01-01T16:14:41.000Z 2.00 36.22 1073.73 2026-01-01T16:14:51.000Z 1.70 19.93 1072.90 2026-01-01T16:15:01.000Z 1.70 24.6 1077.35 2026-01-01T16:15:37.000Z 1.80 24.6 1076.60 2026-01-01T16:15:54.000Z 2.30 2.11 1077.88 2026-01-01T16:16:04.000Z 2.00 18.06 1078.52 2026-01-01T16:17:05.000Z 2.40 18.06 1075.30 2026-01-01T16:17:15.000Z 2.30 211.76 1075.79 2026-01-01T16:17:25.000Z 2.20 159.51 1071.50 2026-01-01T16:18:15.000Z 1.90 159.51 1070.45 2026-01-01T16:18:25.000Z 2.00 34.34 1070.49 2026-01-01T16:18:35.000Z 2.30 350.42 1074.53 2026-01-01T16:18:45.000Z 2.30 332.74 1074.85 2026-01-01T16:18:55.000Z 2.40 333.67 1072.66 2026-01-01T16:19:05.000Z 2.20 331.51 1069.47 2026-01-01T16:19:15.000Z 2.20 351.96 1064.39 2026-01-01T16:19:25.000Z 2.20 342.32 1058.63 2026-01-01T16:19:35.000Z 2.10 335.3 1055.39 2026-01-01T16:19:45.000Z 2.20 2.3 1053.63 2026-01-01T16:19:55.000Z 2.10 355.35 1053.84 2026-01-01T16:20:05.000Z 2.20 2.26 1052.33 2026-01-01T16:20:15.000Z 2.20 306.45 1049.01 2026-01-01T16:20:25.000Z 2.20 316.14 1051.39 2026-01-01T16:20:35.000Z 2.30 307.15 1049.34 2026-01-01T16:20:45.000Z 2.30 328.41 1046.46 2026-01-01T16:20:55.000Z 2.30 335.0 1040.10 2026-01-01T16:21:05.000Z 2.30 233.29 1036.21 2026-01-01T16:21:15.000Z 2.30 343.2 1036.45 2026-01-01T16:21:25.000Z 2.30 266.86 1032.73 2026-01-01T16:21:35.000Z 2.20 304.26 1028.04 2026-01-01T16:21:45.000Z 2.20 319.75 1023.27 2026-01-01T16:21:55.000Z 2.20 314.17 1021.59 2026-01-01T16:22:05.000Z 2.40 288.89 1019.64 2026-01-01T16:22:15.000Z 2.20 282.51 1017.00 2026-01-01T16:22:25.000Z 2.30 335.64 1015.96 2026-01-01T16:22:35.000Z 2.30 321.07 1014.77 2026-01-01T16:22:45.000Z 2.10 318.32 1011.76 2026-01-01T16:22:55.000Z 2.40 332.12 1009.02 2026-01-01T16:23:05.000Z 2.30 11.4 1008.27 2026-01-01T16:23:15.000Z 2.50 266.59 1008.02 2026-01-01T16:23:25.000Z 2.70 24.11 1011.66 2026-01-01T16:23:35.000Z 2.60 48.91 1010.98 2026-01-01T16:23:45.000Z 2.50 28.96 1009.92 2026-01-01T16:23:55.000Z 2.50 346.57 1010.91 2026-01-01T16:24:05.000Z 2.30 354.13 1008.76 2026-01-01T16:24:15.000Z 2.30 341.37 1007.00 2026-01-01T16:24:25.000Z 2.40 303.08 1001.36 2026-01-01T16:24:35.000Z 2.30 245.73 998.02 2026-01-01T16:24:45.000Z 2.30 288.81 994.10 2026-01-01T16:24:55.000Z 2.30 293.45 993.29 2026-01-01T16:25:05.000Z 2.40 315.82 994.25 2026-01-01T16:25:15.000Z 2.50 359.28 992.37 2026-01-01T16:25:25.000Z 2.50 0.95 989.64 2026-01-01T16:25:35.000Z 2.50 61.93 984.95 2026-01-01T16:25:45.000Z 2.40 10.7 979.91 2026-01-01T16:25:55.000Z 2.30 347.56 978.14 2026-01-01T16:26:05.000Z 2.30 61.44 976.81 2026-01-01T16:26:15.000Z 2.10 35.3 976.68 2026-01-01T16:26:25.000Z 2.30 87.77 974.20 2026-01-01T16:26:35.000Z 2.40 36.22 970.56 2026-01-01T16:26:45.000Z 2.30 60.45 967.76 2026-01-01T16:26:55.000Z 2.30 322.07 965.48 2026-01-01T16:27:05.000Z 2.30 27.54 965.42 2026-01-01T16:27:15.000Z 2.20 18.77 965.82 2026-01-01T16:27:25.000Z 2.40 35.61 965.23 2026-01-01T16:27:35.000Z 2.60 351.22 963.30 2026-01-01T16:27:45.000Z 2.40 28.61 963.05 2026-01-01T16:27:55.000Z 2.30 20.08 957.94 2026-01-01T16:28:05.000Z 2.30 74.11 953.80 2026-01-01T16:28:15.000Z 2.30 9.46 949.60 2026-01-01T16:28:25.000Z 2.30 320.17 949.58 2026-01-01T16:28:35.000Z 2.50 327.06 945.80 2026-01-01T16:28:45.000Z 2.20 15.95 943.26 2026-01-01T16:28:55.000Z 2.10 323.25 938.60 2026-01-01T16:29:05.000Z 2.20 341.28 937.45 2026-01-01T16:29:15.000Z 2.20 26.65 937.07 2026-01-01T16:29:25.000Z 2.40 72.98 937.17 2026-01-01T16:29:35.000Z 2.00 26.75 935.10 2026-01-01T16:29:45.000Z 2.10 328.49 931.47 2026-01-01T16:29:55.000Z 2.20 341.7 930.06 2026-01-01T16:30:05.000Z 2.10 354.06 930.16 2026-01-01T16:30:15.000Z 2.10 0.08 930.93 2026-01-01T16:30:25.000Z 1.70 348.76 929.42 2026-01-01T16:30:35.000Z 1.80 343.8 929.02 2026-01-01T16:30:45.000Z 2.20 317.52 930.22 2026-01-01T16:30:55.000Z 2.10 357.86 928.49 2026-01-01T16:31:05.000Z 2.20 6.14 928.73 2026-01-01T16:31:15.000Z 2.00 4.12 927.37 2026-01-01T16:31:25.000Z 2.10 20.09 926.58 2026-01-01T16:31:35.000Z 2.10 18.83 928.29 2026-01-01T16:31:45.000Z 1.90 350.57 928.03 2026-01-01T16:31:55.000Z 2.20 345.8 924.94 2026-01-01T16:32:05.000Z 2.10 343.83 921.37 2026-01-01T16:32:15.000Z 2.10 12.31 921.50 2026-01-01T16:32:25.000Z 2.10 10.87 920.72 2026-01-01T16:32:35.000Z 1.80 323.26 922.97 2026-01-01T16:32:50.000Z 2.00 148.58 924.54 2026-01-01T16:33:00.000Z 1.60 35.27 923.35 2026-01-01T16:33:10.000Z 2.00 25.92 926.68 2026-01-01T16:33:20.000Z 1.90 46.15 926.22 2026-01-01T16:33:30.000Z 2.00 40.8 920.19 2026-01-01T16:33:40.000Z 2.10 20.41 915.07 2026-01-01T16:33:50.000Z 2.00 19.48 913.00 2026-01-01T16:34:00.000Z 2.10 23.86 913.54 2026-01-01T16:34:10.000Z 2.10 44.99 915.29 2026-01-01T16:34:20.000Z 2.10 30.43 910.78 2026-01-01T16:34:30.000Z 2.10 4.47 909.69 2026-01-01T16:34:40.000Z 2.10 17.68 910.95 2026-01-01T16:34:50.000Z 2.10 17.94 908.26 2026-01-01T16:35:00.000Z 2.10 340.43 906.39 2026-01-01T16:35:10.000Z 2.00 32.13 906.46 2026-01-01T16:35:20.000Z 1.90 39.41 905.32 2026-01-01T16:35:35.000Z 2.10 39.41 903.86 2026-01-01T16:35:45.000Z 2.20 265.8 901.11 2026-01-01T16:35:55.000Z 2.10 354.23 898.38 2026-01-01T16:36:05.000Z 2.20 11.24 897.92 2026-01-01T16:36:15.000Z 2.30 334.24 896.43 2026-01-01T16:36:25.000Z 2.30 37.26 896.70 2026-01-01T16:36:35.000Z 2.40 48.33 895.57 2026-01-01T16:36:45.000Z 2.20 28.6 893.20 2026-01-01T16:36:55.000Z 2.30 349.29 892.71 2026-01-01T16:37:05.000Z 2.20 13.78 892.18 2026-01-01T16:37:15.000Z 2.20 33.91 890.05 2026-01-01T16:37:25.000Z 2.30 327.18 890.55 2026-01-01T16:37:35.000Z 2.20 74.48 891.00 2026-01-01T16:37:45.000Z 2.20 332.07 891.39 2026-01-01T16:37:55.000Z 2.10 6.75 889.75 2026-01-01T16:38:05.000Z 2.30 5.03 886.78 2026-01-01T16:38:15.000Z 2.00 43.26 884.80 2026-01-01T16:38:25.000Z 2.20 357.16 882.24 2026-01-01T16:38:35.000Z 2.20 14.06 879.63 2026-01-01T16:38:45.000Z 2.20 352.62 876.89 2026-01-01T16:38:55.000Z 2.40 356.22 875.42 2026-01-01T16:39:05.000Z 2.30 20.43 874.70 2026-01-01T16:39:15.000Z 2.40 335.79 874.96 2026-01-01T16:39:25.000Z 2.30 61.91 871.50 2026-01-01T16:39:35.000Z 2.20 332.4 868.99 2026-01-01T16:39:45.000Z 2.20 48.69 867.16 2026-01-01T16:39:55.000Z 2.30 16.49 864.80 2026-01-01T16:40:05.000Z 2.10 47.69 864.17 2026-01-01T16:40:15.000Z 2.30 334.67 865.97 2026-01-01T16:40:25.000Z 2.20 325.49 867.75 2026-01-01T16:40:35.000Z 2.20 4.01 868.24 2026-01-01T16:40:45.000Z 2.10 18.2 865.31 2026-01-01T16:40:55.000Z 2.00 22.18 862.97 2026-01-01T16:41:05.000Z 2.10 1.05 862.00 2026-01-01T16:41:15.000Z 2.20 22.68 860.46 2026-01-01T16:41:25.000Z 2.00 41.17 857.24 2026-01-01T16:41:35.000Z 2.10 55.48 854.50 2026-01-01T16:41:45.000Z 2.10 86.4 852.57 2026-01-01T16:41:55.000Z 2.30 91.66 851.97 2026-01-01T16:42:05.000Z 2.10 87.62 851.21 2026-01-01T16:42:15.000Z 2.20 113.81 849.63 2026-01-01T16:42:25.000Z 2.10 49.31 849.06 2026-01-01T16:42:35.000Z 2.20 37.27 848.54 2026-01-01T16:42:45.000Z 2.40 77.96 847.90 2026-01-01T16:42:55.000Z 2.20 55.77 844.42 2026-01-01T16:43:05.000Z 2.20 88.85 843.28 2026-01-01T16:43:15.000Z 2.50 86.4 845.05 2026-01-01T16:43:25.000Z 2.50 105.06 845.93 2026-01-01T16:43:35.000Z 2.60 105.06 846.11 2026-01-01T16:43:45.000Z 2.40 55.38 849.49 2026-01-01T16:43:55.000Z 2.60 83.71 849.60 2026-01-01T16:44:05.000Z 2.50 72.8 852.88 2026-01-01T16:44:15.000Z 2.70 39.11 855.00 2026-01-01T16:44:25.000Z 2.50 42.86 853.50 2026-01-01T16:44:35.000Z 2.70 25.5 851.24 2026-01-01T16:44:45.000Z 2.70 73.28 851.25 2026-01-01T16:44:55.000Z 2.40 29.76 852.78 2026-01-01T16:45:05.000Z 2.50 31.09 854.58 2026-01-01T16:45:15.000Z 2.30 130.86 850.57 2026-01-01T16:45:25.000Z 2.30 144.11 850.33 2026-01-01T16:45:48.000Z 2.20 144.11 851.26 2026-01-01T16:45:58.000Z 2.40 144.11 851.64 2026-01-01T16:46:08.000Z 2.40 39.42 852.45 2026-01-01T16:46:18.000Z 2.50 27.04 853.87 2026-01-01T16:46:28.000Z 2.60 55.37 856.28 2026-01-01T16:46:38.000Z 2.60 55.37 858.39 2026-01-01T16:46:48.000Z 2.60 55.37 854.93 2026-01-01T16:46:58.000Z 2.30 31.16 848.42 2026-01-01T16:47:08.000Z 2.40 7.36 846.66 2026-01-01T16:47:18.000Z 2.20 337.27 844.77 2026-01-01T16:47:28.000Z 2.60 29.73 842.33 2026-01-01T16:47:38.000Z 2.50 50.03 840.43 2026-01-01T16:47:48.000Z 2.40 23.25 838.69 2026-01-01T16:47:58.000Z 2.50 3.55 838.00 2026-01-01T16:48:08.000Z 2.30 4.56 837.73 2026-01-01T16:48:18.000Z 2.40 7.82 835.86 2026-01-01T16:48:28.000Z 2.40 11.56 836.57 2026-01-01T16:48:38.000Z 2.50 20.76 834.43 2026-01-01T16:48:48.000Z 2.40 43.23 831.65 2026-01-01T16:48:58.000Z 2.30 44.56 829.38 2026-01-01T16:49:08.000Z 2.40 27.59 829.45 2026-01-01T16:49:18.000Z 2.30 3.63 828.46 2026-01-01T16:49:28.000Z 2.20 45.94 825.41 2026-01-01T16:49:38.000Z 2.30 65.68 823.72 2026-01-01T16:49:48.000Z 2.30 48.12 823.64 2026-01-01T16:49:58.000Z 2.30 36.17 823.77 2026-01-01T16:50:08.000Z 2.40 13.41 822.52 2026-01-01T16:50:18.000Z 2.30 29.26 821.35 2026-01-01T16:50:28.000Z 2.50 10.72 819.91 2026-01-01T16:50:38.000Z 2.20 22.88 812.81 2026-01-01T16:50:48.000Z 2.50 324.28 809.80 2026-01-01T16:50:58.000Z 2.40 60.39 808.29 2026-01-01T16:51:08.000Z 2.40 61.43 812.27 2026-01-01T16:51:18.000Z 2.10 61.43 813.17 2026-01-01T16:51:37.000Z 2.10 61.43 812.92 2026-01-01T16:51:47.000Z 2.40 315.87 811.84 2026-01-01T16:51:57.000Z 2.50 359.88 809.87 2026-01-01T16:52:07.000Z 2.20 321.93 807.98 2026-01-01T16:52:17.000Z 2.30 13.55 808.99 2026-01-01T16:52:27.000Z 2.40 332.17 810.32 2026-01-01T16:52:37.000Z 2.50 334.35 811.22 2026-01-01T16:52:47.000Z 2.40 39.87 809.67 2026-01-01T16:52:57.000Z 2.60 13.55 808.40 2026-01-01T16:53:07.000Z 2.40 295.12 808.28 2026-01-01T16:53:17.000Z 2.40 302.49 807.21 2026-01-01T16:53:27.000Z 2.60 33.03 804.72 2026-01-01T16:53:37.000Z 2.60 336.82 802.38 2026-01-01T16:53:47.000Z 2.50 359.45 800.48 2026-01-01T16:53:57.000Z 2.20 348.23 798.93 2026-01-01T16:54:07.000Z 2.30 350.3 794.38 2026-01-01T16:54:17.000Z 2.40 267.7 790.72 2026-01-01T16:54:27.000Z 2.70 319.69 788.05 2026-01-01T16:54:37.000Z 2.50 299.7 788.42 2026-01-01T16:54:47.000Z 2.50 51.15 786.75 2026-01-01T16:54:57.000Z 2.40 10.67 783.11 2026-01-01T16:55:07.000Z 2.30 326.61 781.68 2026-01-01T16:55:17.000Z 2.50 350.07 781.21 2026-01-01T16:55:27.000Z 2.50 340.1 781.07 2026-01-01T16:55:37.000Z 2.40 43.75 778.90 2026-01-01T16:55:47.000Z 2.30 286.36 776.67 2026-01-01T16:55:57.000Z 2.50 345.15 772.98 2026-01-01T16:56:07.000Z 2.70 310.34 772.27 2026-01-01T16:56:17.000Z 2.60 357.09 771.87 2026-01-01T16:56:27.000Z 2.50 317.24 770.92 2026-01-01T16:56:37.000Z 2.50 291.42 767.58 2026-01-01T16:56:47.000Z 2.60 334.73 764.76 2026-01-01T16:56:57.000Z 2.30 0.44 763.49 2026-01-01T16:57:07.000Z 2.40 311.68 762.27 2026-01-01T16:57:17.000Z 2.40 350.29 762.52 2026-01-01T16:57:27.000Z 2.20 321.41 762.38 2026-01-01T16:57:37.000Z 2.30 28.77 761.61 2026-01-01T16:57:47.000Z 2.30 355.65 759.14 2026-01-01T16:57:57.000Z 2.30 351.58 756.42 2026-01-01T16:58:07.000Z 2.30 57.85 754.93 2026-01-01T16:58:17.000Z 2.30 88.98 753.80 2026-01-01T16:58:27.000Z 2.30 42.34 751.90 2026-01-01T16:58:37.000Z 2.30 25.76 752.04 2026-01-01T16:58:47.000Z 2.50 65.47 750.61 2026-01-01T16:58:57.000Z 2.60 53.29 748.48 2026-01-01T16:59:07.000Z 2.30 60.27 746.55 2026-01-01T16:59:17.000Z 2.40 42.82 744.72 2026-01-01T16:59:27.000Z 2.40 53.34 743.06 2026-01-01T16:59:37.000Z 2.50 82.22 739.68 2026-01-01T16:59:47.000Z 2.60 39.55 737.37 2026-01-01T16:59:57.000Z 2.30 38.26 736.47 2026-01-01T17:00:07.000Z 2.50 23.99 735.41 2026-01-01T17:00:17.000Z 2.50 1.94 734.24 2026-01-01T17:00:27.000Z 2.50 52.31 733.28 2026-01-01T17:00:37.000Z 2.40 70.56 732.40 2026-01-01T17:00:47.000Z 2.50 64.8 730.88 2026-01-01T17:00:57.000Z 2.50 355.49 727.11 2026-01-01T17:01:07.000Z 2.60 61.53 724.30 2026-01-01T17:01:17.000Z 2.50 70.6 722.59 2026-01-01T17:01:27.000Z 2.50 92.82 720.90 2026-01-01T17:01:37.000Z 2.60 40.99 722.56 2026-01-01T17:01:47.000Z 2.60 107.48 722.55 2026-01-01T17:01:57.000Z 2.60 45.62 719.40 2026-01-01T17:02:07.000Z 2.80 354.08 715.23 2026-01-01T17:02:17.000Z 2.60 107.42 711.19 2026-01-01T17:02:27.000Z 2.60 148.03 713.59 2026-01-01T17:02:37.000Z 2.60 28.01 713.66 2026-01-01T17:02:47.000Z 2.70 32.76 714.71 2026-01-01T17:02:57.000Z 2.30 48.39 713.37 2026-01-01T17:03:07.000Z 2.60 6.35 712.56 2026-01-01T17:03:17.000Z 2.50 25.7 711.64 2026-01-01T17:03:27.000Z 2.50 10.89 709.92 2026-01-01T17:03:37.000Z 2.40 12.8 708.63 2026-01-01T17:03:47.000Z 2.50 13.88 705.07 2026-01-01T17:03:57.000Z 2.50 34.88 703.21 2026-01-01T17:04:07.000Z 2.40 36.54 702.23 2026-01-01T17:04:17.000Z 2.40 359.32 699.45 2026-01-01T17:04:27.000Z 2.40 4.05 696.33 2026-01-01T17:04:37.000Z 2.50 21.21 693.12 2026-01-01T17:04:47.000Z 2.50 109.78 689.37 2026-01-01T17:04:57.000Z 2.30 94.06 687.18 2026-01-01T17:05:07.000Z 2.60 79.02 684.01 2026-01-01T17:05:17.000Z 2.50 36.75 680.36 2026-01-01T17:05:27.000Z 2.40 6.73 678.60 2026-01-01T17:05:37.000Z 2.50 6.73 679.64 2026-01-01T17:05:47.000Z 2.50 27.38 680.10 2026-01-01T17:05:57.000Z 2.40 19.4 680.70 2026-01-01T17:06:07.000Z 2.50 32.77 678.96 2026-01-01T17:06:17.000Z 2.50 47.2 676.64 2026-01-01T17:06:27.000Z 2.60 111.52 674.25 2026-01-01T17:06:37.000Z 2.40 107.94 673.40 2026-01-01T17:06:47.000Z 2.40 58.51 670.23 2026-01-01T17:06:57.000Z 2.40 29.41 668.62 2026-01-01T17:07:07.000Z 2.40 29.06 666.35 2026-01-01T17:07:17.000Z 2.40 81.95 665.40 2026-01-01T17:07:27.000Z 2.40 51.85 664.25 2026-01-01T17:07:37.000Z 2.50 357.34 660.92 2026-01-01T17:07:47.000Z 2.20 352.16 656.26 2026-01-01T17:07:57.000Z 2.00 180.18 655.50 2026-01-01T17:08:07.000Z 2.20 195.06 650.67 2026-01-01T17:08:17.000Z 2.20 181.95 650.50 2026-01-01T17:08:27.000Z 2.00 116.3 649.97 2026-01-01T17:09:10.000Z 2.20 116.3 651.00 2026-01-01T17:09:20.000Z 2.10 137.28 652.12 2026-01-01T17:09:33.000Z 2.30 137.28 650.08 2026-01-01T17:09:43.000Z 2.40 271.9 647.32 2026-01-01T17:09:53.000Z 2.30 239.59 644.27 2026-01-01T17:10:03.000Z 2.30 255.93 642.49 2026-01-01T17:10:13.000Z 2.50 263.09 639.75 2026-01-01T17:10:23.000Z 2.40 234.11 636.17 2026-01-01T17:10:33.000Z 2.60 258.17 633.23 2026-01-01T17:10:43.000Z 2.50 251.95 632.84 2026-01-01T17:10:53.000Z 2.60 241.04 632.76 2026-01-01T17:11:03.000Z 2.60 245.88 632.89 2026-01-01T17:11:13.000Z 2.50 251.21 632.29 2026-01-01T17:11:23.000Z 2.30 242.78 635.39 2026-01-01T17:11:33.000Z 2.20 214.96 636.24 2026-01-01T17:11:43.000Z 2.30 216.24 633.55 2026-01-01T17:11:53.000Z 2.50 213.13 631.14 2026-01-01T17:12:03.000Z 2.40 203.67 633.76 2026-01-01T17:12:13.000Z 2.60 198.56 632.74 2026-01-01T17:12:23.000Z 2.50 186.68 632.24 2026-01-01T17:12:33.000Z 2.70 221.24 634.35 2026-01-01T17:12:43.000Z 2.70 226.27 635.96 2026-01-01T17:12:53.000Z 2.50 220.54 636.62 2026-01-01T17:13:03.000Z 2.60 201.87 636.50 2026-01-01T17:13:13.000Z 2.80 229.14 634.44 2026-01-01T17:13:23.000Z 2.80 253.41 631.90 2026-01-01T17:13:33.000Z 2.70 249.37 630.35 2026-01-01T17:13:43.000Z 2.70 242.9 631.67 2026-01-01T17:13:53.000Z 3.10 236.85 633.96 2026-01-01T17:14:03.000Z 2.80 265.05 638.78 2026-01-01T17:14:13.000Z 2.70 236.11 640.15 2026-01-01T17:14:23.000Z 2.40 303.6 639.91 2026-01-01T17:14:33.000Z 2.50 304.33 638.04 2026-01-01T17:14:43.000Z 2.90 325.23 640.91 2026-01-01T17:14:53.000Z 3.00 47.34 639.67 2026-01-01T17:15:03.000Z 2.70 343.15 639.39 2026-01-01T17:15:13.000Z 2.90 39.43 639.87 2026-01-01T17:15:23.000Z 2.60 14.96 640.47 2026-01-01T17:15:33.000Z 2.70 16.4 643.26 2026-01-01T17:15:43.000Z 2.70 17.89 646.18 2026-01-01T17:15:53.000Z 2.50 28.57 648.25 2026-01-01T17:16:03.000Z 2.60 7.07 650.17 2026-01-01T17:16:13.000Z 2.50 353.87 654.40 2026-01-01T17:16:23.000Z 2.50 341.22 655.38 2026-01-01T17:16:33.000Z 2.50 344.96 655.30 2026-01-01T17:16:43.000Z 2.40 336.52 653.60 2026-01-01T17:16:53.000Z 2.30 320.07 653.05 2026-01-01T17:17:03.000Z 2.30 341.06 651.93 2026-01-01T17:17:13.000Z 2.40 322.54 651.80 2026-01-01T17:17:23.000Z 2.30 329.08 650.46 2026-01-01T17:17:33.000Z 2.30 350.24 650.36 2026-01-01T17:17:43.000Z 2.60 315.8 650.07 2026-01-01T17:17:53.000Z 2.70 324.7 651.41 2026-01-01T17:18:03.000Z 2.70 316.16 653.33 2026-01-01T17:18:13.000Z 2.40 345.79 654.36 2026-01-01T17:18:23.000Z 2.50 1.65 655.62 2026-01-01T17:18:33.000Z 2.40 341.03 656.23 2026-01-01T17:18:43.000Z 2.60 324.22 658.76 2026-01-01T17:18:53.000Z 2.50 351.75 659.32 2026-01-01T17:19:03.000Z 2.50 354.24 660.23 2026-01-01T17:19:13.000Z 2.70 338.81 661.09 2026-01-01T17:19:23.000Z 2.50 11.07 662.81 2026-01-01T17:19:33.000Z 2.50 41.61 663.11 2026-01-01T17:19:43.000Z 2.30 27.15 666.16 2026-01-01T17:19:53.000Z 2.40 41.58 671.26 2026-01-01T17:20:03.000Z 2.30 25.29 673.40 2026-01-01T17:20:13.000Z 2.10 75.35 672.00 2026-01-01T17:20:23.000Z 2.10 32.78 669.79 2026-01-01T17:20:33.000Z 2.00 78.65 670.15 2026-01-01T17:20:43.000Z 2.10 77.63 669.98 2026-01-01T17:20:53.000Z 2.10 37.97 671.44 2026-01-01T17:21:03.000Z 1.90 54.77 674.42 2026-01-01T17:21:13.000Z 1.90 52.34 676.94 2026-01-01T17:21:23.000Z 1.90 52.39 677.05 2026-01-01T17:21:33.000Z 2.00 63.57 678.07 2026-01-01T17:21:43.000Z 1.90 81.06 679.67 2026-01-01T17:21:53.000Z 2.00 10.46 683.80 2026-01-01T17:22:03.000Z 2.20 12.86 686.08 2026-01-01T17:22:13.000Z 2.20 348.63 691.20 2026-01-01T17:22:23.000Z 2.20 3.65 688.59 2026-01-01T17:22:33.000Z 2.40 349.54 688.41 2026-01-01T17:22:43.000Z 2.20 274.41 690.08 2026-01-01T17:22:53.000Z 2.10 282.91 690.97 2026-01-01T17:23:03.000Z 1.90 249.46 688.95 2026-01-01T17:23:13.000Z 2.20 269.13 685.95 2026-01-01T17:23:23.000Z 2.20 262.85 687.37 2026-01-01T17:23:33.000Z 2.30 296.74 692.53 2026-01-01T17:23:43.000Z 2.40 55.47 693.32 2026-01-01T17:23:53.000Z 2.20 1.2 694.92 2026-01-01T17:24:03.000Z 2.30 119.37 696.68 2026-01-01T17:24:13.000Z 2.30 58.5 698.11 2026-01-01T17:24:23.000Z 2.10 32.62